Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Honey Badger Silver Inc (TSV:TUF)

0.2350 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2150	0.2400	0.2150	0.2350	351,850	+0.02(+9.30%)
Feb 06, 2026	0.2150	0.2200	0.2100	0.2150	102,070	+0.00(+0.00%)
Feb 05, 2026	0.2250	0.2250	0.2050	0.2150	317,504	-0.01(-2.27%)
Feb 04, 2026	0.2400	0.2400	0.2150	0.2200	294,852	-0.01(-6.38%)
Feb 03, 2026	0.2300	0.2400	0.2300	0.2350	295,844	+0.00(+2.17%)
Feb 02, 2026	0.2300	0.2400	0.2300	0.2300	135,891	-0.01(-4.17%)
Jan 30, 2026	0.2400	0.2500	0.2250	0.2400	357,299	-0.01(-4.00%)
Jan 29, 2026	0.2550	0.2650	0.2400	0.2500	351,989	+0.00(+0.00%)
Jan 28, 2026	0.2700	0.2800	0.2300	0.2500	528,856	-0.02(-5.66%)
Jan 27, 2026	0.2950	0.3000	0.2400	0.2650	1,076,281	-0.04(-13.11%)
Jan 26, 2026	0.3200	0.3500	0.2950	0.3050	496,520	-0.01(-3.17%)
Jan 23, 2026	0.2900	0.3200	0.2850	0.3150	225,781	+0.03(+8.62%)
Jan 22, 2026	0.2800	0.2900	0.2650	0.2900	369,440	+0.02(+9.43%)
Jan 21, 2026	0.2800	0.2800	0.2650	0.2650	174,311	-0.01(-1.85%)
Jan 20, 2026	0.3000	0.3000	0.2700	0.2700	554,633	-0.02(-6.90%)
Jan 19, 2026	0.2500	0.2900	0.2500	0.2900	426,923	+0.03(+11.54%)
Jan 16, 2026	0.2600	0.2700	0.2450	0.2600	119,508	-0.01(-1.89%)
Jan 15, 2026	0.2600	0.2750	0.2600	0.2650	259,673	-0.01(-3.64%)
Jan 14, 2026	0.2650	0.2750	0.2550	0.2750	303,999	+0.01(+1.85%)
Jan 13, 2026	0.2400	0.2700	0.2300	0.2700	661,683	+0.05(+22.73%)
Jan 12, 2026	0.2150	0.2350	0.2100	0.2200	826,336	+0.02(+10.00%)
Jan 09, 2026	0.1900	0.2050	0.1900	0.2000	289,778	+0.02(+8.11%)
Jan 08, 2026	0.1900	0.1900	0.1850	0.1850	375,407	-0.01(-2.63%)
Jan 07, 2026	0.2000	0.2000	0.1800	0.1900	506,500	-0.01(-5.00%)
Jan 06, 2026	0.1950	0.2050	0.1950	0.2000	131,130	+0.01(+2.56%)
Jan 05, 2026	0.1850	0.1950	0.1800	0.1950	532,815	+0.01(+5.41%)
Jan 02, 2026	0.1900	0.1950	0.1800	0.1850	582,672	-0.01(-2.63%)
Dec 31, 2025				0.1900	0	-0.01(-7.32%)
Dec 30, 2025	0.2100	0.2250	0.2000	0.2050	499,886	+0.00(+2.50%)
Dec 29, 2025	0.2100	0.2100	0.1900	0.2000	244,568	-0.01(-4.76%)
Dec 24, 2025				0.2100	0	+0.00(+0.00%)
Dec 23, 2025	0.2200	0.2200	0.2100	0.2100	57,640	+0.00(+0.00%)
Dec 22, 2025	0.2050	0.2250	0.2050	0.2100	230,199	+0.01(+5.00%)
Dec 19, 2025	0.1900	0.2000	0.1900	0.2000	109,656	+0.02(+11.11%)
Dec 18, 2025	0.2000	0.2000	0.1750	0.1800	549,122	-0.02(-7.69%)
Dec 17, 2025	0.1950	0.1950	0.1950	0.1950	18,960	+0.01(+5.41%)
Dec 16, 2025	0.1900	0.1950	0.1750	0.1850	287,919	-0.01(-5.13%)
Dec 15, 2025	0.1900	0.1950	0.1900	0.1950	32,813	+0.01(+5.41%)
Dec 12, 2025	0.2050	0.2050	0.1750	0.1850	523,678	-0.01(-2.63%)
Dec 11, 2025	0.2000	0.2150	0.1900	0.1900	229,600	-0.01(-2.56%)
Dec 10, 2025	0.2050	0.2050	0.1950	0.1950	74,500	-0.01(-7.14%)
Dec 09, 2025	0.2000	0.2150	0.1950	0.2100	53,023	+0.01(+7.69%)
Dec 08, 2025	0.2050	0.2050	0.1950	0.1950	101,850	-0.01(-4.88%)
Dec 05, 2025	0.2100	0.2150	0.2050	0.2050	91,347	-0.02(-6.82%)
Dec 04, 2025	0.2100	0.2200	0.2100	0.2200	37,506	+0.00(+0.00%)
Dec 03, 2025	0.2100	0.2200	0.2100	0.2200	323,000	+0.02(+7.32%)
Dec 02, 2025	0.2050	0.2050	0.1950	0.2050	171,241	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honey Badger Silver Inc (TSV:TUF)

Historical Prices