Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV:TUF)

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2150 0.2150 0.1900 0.1900 218,500 -0.02(-11.63%)
Nov 03, 2025 0.2100 0.2300 0.2100 0.2150 69,912 +0.01(+7.50%)
Oct 31, 2025 0.2000 0.2000 0.2000 0.2000 3,501 +0.00(+0.00%)
Oct 30, 2025 0.2000 0.2000 0.2000 0.2000 62,700 +0.01(+2.56%)
Oct 29, 2025 0.1800 0.2100 0.1800 0.1950 119,001 +0.02(+8.33%)
Oct 28, 2025 0.1750 0.1800 0.1750 0.1800 233,483 -0.01(-5.26%)
Oct 27, 2025 0.1950 0.2000 0.1900 0.1900 43,900 -0.01(-5.00%)
Oct 24, 2025 0.2050 0.2050 0.1850 0.2000 218,064 -0.00(-2.44%)
Oct 23, 2025 0.1950 0.2150 0.1950 0.2050 99,407 +0.01(+7.89%)
Oct 22, 2025 0.2050 0.2050 0.1750 0.1900 227,665 -0.02(-11.63%)
Oct 21, 2025 0.2250 0.2450 0.2100 0.2150 280,144 -0.04(-14.00%)
Oct 20, 2025 0.2350 0.2500 0.2100 0.2500 354,000 +0.00(+0.00%)
Oct 17, 2025 0.2550 0.2600 0.2500 0.2500 269,192 -0.01(-3.85%)
Oct 16, 2025 0.2450 0.2750 0.2400 0.2600 553,414 +0.02(+8.33%)
Oct 15, 2025 0.2300 0.2500 0.2300 0.2400 193,819 +0.01(+4.35%)
Oct 14, 2025 0.2400 0.2400 0.2050 0.2300 490,467 -0.01(-6.12%)
Oct 10, 2025 0.2450 0 -0.01(-3.92%)
Oct 09, 2025 0.2550 0.2600 0.2400 0.2550 268,977 +0.01(+4.08%)
Oct 08, 2025 0.2600 0.2600 0.2450 0.2450 292,950 -0.01(-2.00%)
Oct 07, 2025 0.2600 0.2600 0.2500 0.2500 246,077 -0.02(-5.66%)
Oct 06, 2025 0.2800 0.2800 0.2650 0.2650 96,228 -0.01(-1.85%)
Oct 03, 2025 0.2750 0.2800 0.2650 0.2700 116,236 +0.00(+0.00%)
Oct 02, 2025 0.2850 0.2850 0.2600 0.2700 155,337 -0.01(-3.57%)
Oct 01, 2025 0.2750 0.2850 0.2750 0.2800 82,673 +0.01(+3.70%)
Sep 30, 2025 0.2850 0.2850 0.2600 0.2700 153,000 -0.01(-1.82%)
Sep 29, 2025 0.2800 0.3000 0.2700 0.2750 433,655 +0.02(+5.77%)
Sep 26, 2025 0.2500 0.2700 0.2400 0.2600 256,707 +0.02(+6.12%)
Sep 25, 2025 0.2650 0.2650 0.2450 0.2450 219,233 +0.00(+0.00%)
Sep 24, 2025 0.2850 0.2850 0.2450 0.2450 256,832 -0.04(-14.04%)
Sep 23, 2025 0.2450 0.3000 0.2450 0.2850 819,039 +0.04(+16.33%)
Sep 22, 2025 0.2400 0.2550 0.2400 0.2450 258,909 +0.01(+6.52%)
Sep 19, 2025 0.2450 0.2450 0.2300 0.2300 68,500 -0.01(-4.17%)
Sep 18, 2025 0.2450 0.2500 0.2400 0.2400 185,500 -0.01(-2.04%)
Sep 17, 2025 0.2400 0.2450 0.2400 0.2450 184,179 +0.01(+4.26%)
Sep 16, 2025 0.2300 0.2400 0.2300 0.2350 87,650 -0.02(-6.00%)
Sep 15, 2025 0.2500 0.2500 0.2350 0.2500 134,004 -0.01(-1.96%)
Sep 12, 2025 0.2500 0.2550 0.2400 0.2550 128,008 +0.01(+2.00%)
Sep 11, 2025 0.2350 0.2600 0.2350 0.2500 199,418 +0.01(+4.17%)
Sep 10, 2025 0.2550 0.2550 0.2400 0.2400 114,710 -0.02(-5.88%)
Sep 09, 2025 0.2300 0.2600 0.2300 0.2550 321,484 +0.02(+10.87%)
Sep 08, 2025 0.2300 0.2300 0.2250 0.2300 107,441 +0.00(+0.00%)
Sep 05, 2025 0.2200 0.2300 0.2200 0.2300 89,390 +0.02(+6.98%)
Sep 04, 2025 0.2200 0.2200 0.2150 0.2150 62,723 -0.02(-6.52%)
Sep 03, 2025 0.2300 0.2300 0.2200 0.2300 120,111 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.