Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TUK)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0700 0.0750 0.0700 0.0700 363,335 -0.00(-6.67%)
Jun 02, 2025 0.0750 0.0850 0.0700 0.0750 809,500 -0.01(-6.25%)
May 30, 2025 0.0800 0.0800 0.0750 0.0800 469,515 -0.01(-5.88%)
May 29, 2025 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
May 28, 2025 0.0900 0.0900 0.0850 0.0850 701,000 -0.00(-5.56%)
May 27, 2025 0.0900 0.0900 0.0850 0.0900 1,066,924 +0.00(+0.00%)
May 26, 2025 0.0850 0.0900 0.0800 0.0900 1,200,000 +0.00(+5.88%)
May 23, 2025 0.0750 0.0850 0.0750 0.0850 1,236,056 +0.01(+6.25%)
May 22, 2025 0.0750 0.0800 0.0750 0.0800 1,258,266 +0.00(+0.00%)
May 21, 2025 0.0850 0.0850 0.0800 0.0800 393,401 -0.01(-11.11%)
May 20, 2025 0.0850 0.0900 0.0850 0.0900 39,722 +0.00(+0.00%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0900 0.0950 0.0850 0.0900 780,000 +0.00(+5.88%)
May 14, 2025 0.0850 0.0900 0.0800 0.0850 469,000 +0.00(+0.00%)
May 13, 2025 0.0900 0.0950 0.0850 0.0850 1,291,000 -0.00(-5.56%)
May 12, 2025 0.1000 0.1000 0.0900 0.0900 2,964,928 -0.01(-5.26%)
May 09, 2025 0.0850 0.0950 0.0850 0.0950 982,223 +0.01(+18.75%)
May 08, 2025 0.0900 0.0900 0.0800 0.0800 343,800 -0.01(-11.11%)
May 07, 2025 0.0950 0.0950 0.0850 0.0900 611,000 +0.00(+0.00%)
May 06, 2025 0.0900 0.0950 0.0900 0.0900 831,500 +0.00(+5.88%)
May 05, 2025 0.0900 0.0900 0.0800 0.0850 310,240 -0.01(-10.53%)
May 02, 2025 0.0950 0.0950 0.0900 0.0950 493,000 +0.00(+0.00%)
May 01, 2025 0.1000 0.1000 0.0900 0.0950 704,000 -0.01(-5.00%)
Apr 30, 2025 0.1000 0.1000 0.0950 0.1000 270,500 +0.00(+0.00%)
Apr 29, 2025 0.0900 0.1000 0.0900 0.1000 352,500 +0.01(+17.65%)
Apr 28, 2025 0.0900 0.0950 0.0850 0.0850 568,800 -0.01(-15.00%)
Apr 25, 2025 0.1000 0.1000 0.0900 0.1000 171,500 +0.00(+0.00%)
Apr 24, 2025 0.0950 0.1000 0.0900 0.1000 891,500 +0.01(+11.11%)
Apr 23, 2025 0.0950 0.0950 0.0900 0.0900 146,200 -0.01(-10.00%)
Apr 22, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Apr 21, 2025 0.0900 0.0950 0.0850 0.0950 67,000 +0.01(+5.56%)
Apr 17, 2025 0.0900 0 -0.01(-5.26%)
Apr 16, 2025 0.0950 0.1000 0.0950 0.0950 283,000 +0.00(+0.00%)
Apr 15, 2025 0.1000 0.1000 0.0950 0.0950 66,000 +0.00(+0.00%)
Apr 14, 2025 0.1000 0.1000 0.0950 0.0950 17,000 +0.01(+5.56%)
Apr 11, 2025 0.1000 0.1000 0.0900 0.0900 265,000 -0.01(-10.00%)
Apr 10, 2025 0.0950 0.1000 0.0950 0.1000 242,226 +0.01(+5.26%)
Apr 09, 2025 0.0900 0.0950 0.0900 0.0950 77,500 -0.01(-5.00%)
Apr 08, 2025 0.0950 0.1000 0.0900 0.1000 522,000 +0.01(+5.26%)
Apr 07, 2025 0.0900 0.1000 0.0750 0.0950 822,500 +0.01(+11.76%)
Apr 04, 2025 0.0850 0.0850 0.0800 0.0850 695,700 -0.00(-5.56%)
Apr 03, 2025 0.1000 0.1000 0.0850 0.0900 392,350 -0.01(-10.00%)
Apr 02, 2025 0.0950 0.1050 0.0950 0.1000 642,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.