Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TUK)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0400 0.0430 0.0400 0.0400 1,300,000 +0.00(+0.00%)
Nov 03, 2025 0.0450 0.0450 0.0400 0.0400 1,059,000 -0.00(-11.11%)
Oct 31, 2025 0.0400 0.0450 0.0400 0.0450 494,627 +0.00(+12.50%)
Oct 30, 2025 0.0450 0.0450 0.0400 0.0400 111,000 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 134,300 +0.00(+5.26%)
Oct 28, 2025 0.0400 0.0400 0.0380 0.0380 276,000 -0.00(-5.00%)
Oct 27, 2025 0.0400 0.0400 0.0400 0.0400 734,125 +0.00(+0.00%)
Oct 24, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 21, 2025 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Oct 20, 2025 0.0400 0.0400 0.0400 0.0400 100,916 +0.00(+0.00%)
Oct 17, 2025 0.0450 0.0450 0.0400 0.0400 429,500 +0.00(+0.00%)
Oct 15, 2025 0.0400 0 +0.00(+0.00%)
Oct 14, 2025 0.0450 0.0450 0.0400 0.0400 32,800 +0.00(+0.00%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 08, 2025 0.0400 0 -0.00(-11.11%)
Oct 07, 2025 0.0350 0.0450 0.0350 0.0450 1,311,636 +0.00(+12.50%)
Oct 06, 2025 0.0380 0.0400 0.0350 0.0400 246,001 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Oct 02, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 01, 2025 0.0400 0.0400 0.0350 0.0400 255,534 +0.00(+0.00%)
Sep 30, 2025 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0400 0.0400 0.0400 472,502 +0.00(+0.00%)
Sep 26, 2025 0.0400 0.0400 0.0400 0.0400 361,000 +0.00(+0.00%)
Sep 25, 2025 0.0400 0.0400 0.0400 0.0400 183,000 +0.00(+0.00%)
Sep 23, 2025 0.0400 0 +0.00(+0.00%)
Sep 22, 2025 0.0400 0.0400 0.0350 0.0400 1,529,000 +0.00(+0.00%)
Sep 19, 2025 0.0400 0.0400 0.0400 0.0400 2,276,000 +0.00(+0.00%)
Sep 18, 2025 0.0350 0.0400 0.0350 0.0400 1,735,223 +0.00(+0.00%)
Sep 17, 2025 0.0400 0.0400 0.0400 0.0400 10,485 +0.00(+0.00%)
Sep 16, 2025 0.0450 0.0450 0.0400 0.0400 2,090,500 -0.00(-11.11%)
Sep 15, 2025 0.0400 0.0450 0.0400 0.0450 393,000 +0.00(+0.00%)
Sep 12, 2025 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 65,040 +0.00(+0.00%)
Sep 09, 2025 0.0450 0.0450 0.0400 0.0400 139,000 -0.00(-11.11%)
Sep 08, 2025 0.0400 0.0450 0.0400 0.0450 123,000 +0.00(+12.50%)
Sep 05, 2025 0.0500 0.0500 0.0400 0.0400 1,368,500 -0.00(-11.11%)
Sep 04, 2025 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 03, 2025 0.0450 0.0500 0.0450 0.0450 54,574 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.