Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TUK)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Feb 05, 2026 0.0350 0 +0.00(+0.00%)
Feb 04, 2026 0.0400 0.0400 0.0350 0.0350 38,755 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 20,700 +0.00(+14.29%)
Jan 30, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 29, 2026 0.0350 0.0350 0.0350 0.0350 100,711 -0.00(-12.50%)
Jan 28, 2026 0.0350 0.0400 0.0350 0.0400 1,409,560 +0.00(+14.29%)
Jan 26, 2026 0.0350 0 +0.00(+0.00%)
Jan 22, 2026 0.0350 0 +0.00(+0.00%)
Jan 21, 2026 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 19, 2026 0.0400 0 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+14.29%)
Jan 15, 2026 0.0400 0.0400 0.0350 0.0350 1,247,001 -0.00(-12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 13, 2026 0.0400 0.0400 0.0350 0.0350 24,001 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0350 0.0350 0.0350 75,001 -0.00(-12.50%)
Jan 09, 2026 0.0400 0.0400 0.0400 0.0400 48,257 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0400 0.0350 0.0400 234,529 +0.00(+14.29%)
Jan 07, 2026 0.0350 0.0350 0.0350 0.0350 111,000 -0.00(-12.50%)
Jan 06, 2026 0.0350 0.0400 0.0350 0.0400 861,449 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0350 0.0400 652,550 +0.00(+14.29%)
Jan 02, 2026 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Dec 30, 2025 0.0350 0 -0.00(-12.50%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 46,267 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+14.29%)
Dec 23, 2025 0.0350 0.0350 0.0300 0.0350 2,258,899 -0.00(-12.50%)
Dec 22, 2025 0.0350 0.0400 0.0350 0.0400 2,028,888 +0.00(+14.29%)
Dec 19, 2025 0.0300 0.0350 0.0300 0.0350 172,000 +0.01(+16.67%)
Dec 18, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Dec 16, 2025 0.0350 0.0350 0.0350 0.0350 71,000 +0.01(+16.67%)
Dec 15, 2025 0.0300 0.0350 0.0300 0.0300 381,401 -0.01(-14.29%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 213,243 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0400 0.0350 0.0350 6,656,050 -0.00(-12.50%)
Dec 09, 2025 0.0400 0 +0.00(+14.29%)
Dec 08, 2025 0.0400 0.0400 0.0350 0.0350 925,010 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 04, 2025 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 02, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.