Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV:TUO)

2.260 +0.030 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.200 2.300 2.200 2.260 38,700 +0.03(+1.35%)
Feb 06, 2026 2.160 2.230 2.100 2.230 26,373 +0.06(+2.76%)
Feb 05, 2026 2.190 2.250 2.130 2.170 48,321 -0.22(-9.21%)
Feb 04, 2026 2.200 2.410 2.200 2.390 35,912 +0.02(+0.84%)
Feb 03, 2026 2.240 2.400 2.240 2.370 85,302 +0.28(+13.40%)
Feb 02, 2026 2.110 2.250 1.990 2.090 69,967 -0.33(-13.64%)
Jan 30, 2026 2.380 2.720 2.130 2.420 83,457 -0.13(-5.10%)
Jan 29, 2026 2.770 2.770 2.400 2.550 65,146 -0.11(-4.14%)
Jan 28, 2026 2.540 2.740 2.540 2.660 107,347 +0.01(+0.38%)
Jan 27, 2026 2.500 2.660 2.280 2.650 36,922 +0.09(+3.52%)
Jan 26, 2026 2.630 2.750 2.460 2.560 134,586 +0.02(+0.79%)
Jan 23, 2026 2.470 2.540 2.200 2.540 180,216 +0.09(+3.67%)
Jan 22, 2026 1.990 2.470 1.990 2.450 256,693 +0.45(+22.50%)
Jan 21, 2026 1.930 2.040 1.930 2.000 75,502 +0.11(+5.82%)
Jan 20, 2026 1.900 1.920 1.750 1.890 122,890 +0.00(+0.00%)
Jan 19, 2026 1.760 1.890 1.760 1.890 74,349 +0.19(+11.18%)
Jan 16, 2026 1.670 1.700 1.640 1.700 40,340 +0.02(+1.19%)
Jan 15, 2026 1.710 1.710 1.680 1.680 20,650 -0.04(-2.33%)
Jan 14, 2026 1.660 1.720 1.660 1.720 32,642 +0.06(+3.61%)
Jan 13, 2026 1.700 1.710 1.660 1.660 55,226 -0.04(-2.35%)
Jan 12, 2026 1.670 1.710 1.630 1.700 153,015 +0.01(+0.59%)
Jan 09, 2026 1.700 1.710 1.680 1.690 46,697 +0.01(+0.60%)
Jan 08, 2026 1.680 1.690 1.650 1.680 44,147 +0.01(+0.60%)
Jan 07, 2026 1.710 1.710 1.650 1.670 45,221 -0.02(-1.18%)
Jan 06, 2026 1.680 1.690 1.650 1.690 17,305 +0.01(+0.60%)
Jan 05, 2026 1.650 1.710 1.600 1.680 119,365 +0.05(+3.07%)
Jan 02, 2026 1.590 1.640 1.510 1.630 113,106 +0.08(+5.16%)
Dec 31, 2025 1.550 0 +0.04(+2.65%)
Dec 30, 2025 1.380 1.600 1.380 1.510 282,529 +0.14(+10.22%)
Dec 29, 2025 1.340 1.440 1.340 1.370 43,160 +0.00(+0.00%)
Dec 24, 2025 1.370 0 +0.02(+1.48%)
Dec 23, 2025 1.350 1.370 1.340 1.350 22,001 +0.01(+0.75%)
Dec 22, 2025 1.340 1.410 1.330 1.340 68,643 +0.01(+0.75%)
Dec 19, 2025 1.310 1.330 1.280 1.330 55,003 +0.03(+2.31%)
Dec 18, 2025 1.330 1.330 1.280 1.300 8,614 -0.03(-2.26%)
Dec 17, 2025 1.310 1.360 1.310 1.330 15,230 +0.06(+4.72%)
Dec 16, 2025 1.280 1.290 1.270 1.270 7,400 -0.02(-1.55%)
Dec 15, 2025 1.330 1.330 1.290 1.290 23,600 -0.04(-3.01%)
Dec 12, 2025 1.370 1.410 1.320 1.330 10,800 -0.08(-5.67%)
Dec 11, 2025 1.260 1.410 1.260 1.410 37,252 +0.12(+9.30%)
Dec 10, 2025 1.270 1.320 1.250 1.290 56,640 +0.01(+0.78%)
Dec 09, 2025 1.240 1.300 1.240 1.280 4,303 +0.01(+0.79%)
Dec 08, 2025 1.250 1.340 1.250 1.270 48,556 -0.01(-0.78%)
Dec 05, 2025 1.370 1.450 1.200 1.280 212,378 -0.10(-7.25%)
Dec 04, 2025 1.360 1.390 1.350 1.380 56,795 +0.04(+2.99%)
Dec 03, 2025 1.340 1.400 1.340 1.340 14,206 -0.04(-2.90%)
Dec 02, 2025 1.370 1.380 1.300 1.380 29,800 -0.01(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.