Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TWO)

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4200 0.4200 0.4200 0.4200 2,889 +0.01(+2.44%)
Feb 06, 2026 0.4100 0.4100 0.4000 0.4100 11,000 +0.03(+7.89%)
Feb 05, 2026 0.3900 0.3900 0.3800 0.3800 20,000 +0.00(+0.00%)
Feb 04, 2026 0.4100 0.4100 0.3800 0.3800 7,800 -0.02(-5.00%)
Feb 03, 2026 0.4450 0.4450 0.4000 0.4000 3,051 -0.05(-11.11%)
Feb 02, 2026 0.4200 0.4500 0.4200 0.4500 3,550 +0.05(+12.50%)
Jan 30, 2026 0.4000 0.4250 0.4000 0.4000 37,801 -0.03(-6.98%)
Jan 29, 2026 0.4800 0.5000 0.4100 0.4300 60,962 -0.02(-4.44%)
Jan 28, 2026 0.5000 0.5000 0.4500 0.4500 23,880 -0.05(-10.00%)
Jan 27, 2026 0.5400 0.5400 0.4600 0.5000 29,490 -0.02(-3.85%)
Jan 26, 2026 0.4800 0.5300 0.4500 0.5200 57,064 +0.04(+8.33%)
Jan 23, 2026 0.4250 0.4800 0.4000 0.4800 104,425 +0.05(+12.94%)
Jan 22, 2026 0.3500 0.4250 0.3500 0.4250 89,200 +0.08(+21.43%)
Jan 21, 2026 0.3500 0.3500 0.3400 0.3500 35,980 +0.02(+6.06%)
Jan 20, 2026 0.3450 0.3450 0.3300 0.3300 24,407 +0.02(+6.45%)
Jan 19, 2026 0.3000 0.3100 0.2900 0.3100 77,051 +0.02(+5.08%)
Jan 16, 2026 0.3000 0.3000 0.2950 0.2950 56,500 -0.02(-4.84%)
Jan 15, 2026 0.3450 0.3450 0.3100 0.3100 4,109 -0.04(-11.43%)
Jan 14, 2026 0.2950 0.3500 0.2950 0.3500 60,113 +0.05(+18.64%)
Jan 13, 2026 0.2900 0.2950 0.2900 0.2950 25,562 +0.02(+7.27%)
Jan 12, 2026 0.2850 0.2850 0.2750 0.2750 40,602 -0.01(-5.17%)
Jan 09, 2026 0.2900 0.2900 0.2850 0.2900 47,548 +0.01(+1.75%)
Jan 08, 2026 0.2850 0.2850 0.2850 0.2850 3,023 +0.00(+0.00%)
Jan 07, 2026 0.3100 0.3100 0.2850 0.2850 76,530 -0.03(-8.06%)
Jan 06, 2026 0.3000 0.3450 0.3000 0.3100 94,765 +0.01(+3.33%)
Jan 05, 2026 0.2800 0.3000 0.2800 0.3000 57,000 +0.00(+0.00%)
Dec 31, 2025 0.3000 0 +0.03(+11.11%)
Dec 30, 2025 0.2700 0.2700 0.2700 0.2700 33,118 -0.01(-1.82%)
Dec 29, 2025 0.2750 0.2800 0.2700 0.2750 68,501 -0.01(-3.51%)
Dec 24, 2025 0.2850 0 +0.00(+1.79%)
Dec 23, 2025 0.3000 0.3000 0.2700 0.2800 29,045 +0.01(+3.70%)
Dec 22, 2025 0.2700 0.2900 0.2650 0.2700 30,010 +0.02(+5.88%)
Dec 19, 2025 0.2800 0.2800 0.2500 0.2550 128,000 -0.02(-7.27%)
Dec 18, 2025 0.3000 0.3000 0.2750 0.2750 48,300 -0.01(-3.51%)
Dec 16, 2025 0.2850 0 -0.04(-10.94%)
Dec 11, 2025 0.3200 101 +0.02(+6.67%)
Dec 10, 2025 0.3000 0.3000 0.3000 0.3000 5,200 +0.02(+5.26%)
Dec 08, 2025 0.2850 0 -0.01(-1.72%)
Dec 05, 2025 0.2950 0.2950 0.2900 0.2900 29,570 -0.01(-3.33%)
Dec 04, 2025 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Dec 03, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 02, 2025 0.3000 0.3000 0.2950 0.3000 17,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.