Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV:TWR)

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2100 0.2150 0.2000 0.2150 39,300 +0.01(+2.38%)
Feb 06, 2026 0.2000 0.2100 0.2000 0.2100 40,000 +0.01(+7.69%)
Feb 05, 2026 0.2000 0.2000 0.1950 0.1950 71,500 -0.01(-4.88%)
Feb 04, 2026 0.2100 0.2100 0.2000 0.2050 97,000 +0.00(+2.50%)
Feb 03, 2026 0.2000 0.2000 0.2000 0.2000 108,100 +0.00(+0.00%)
Feb 02, 2026 0.2200 0.2200 0.2000 0.2000 60,633 -0.00(-2.44%)
Jan 30, 2026 0.2200 0.2200 0.2050 0.2050 98,475 -0.02(-6.82%)
Jan 29, 2026 0.2500 0.2500 0.2150 0.2200 223,376 -0.02(-8.33%)
Jan 28, 2026 0.2300 0.2400 0.2300 0.2400 55,995 +0.01(+4.35%)
Jan 27, 2026 0.2300 0.2300 0.2300 0.2300 35,500 +0.00(+0.00%)
Jan 26, 2026 0.2350 0.2350 0.2100 0.2300 41,500 +0.02(+6.98%)
Jan 23, 2026 0.2300 0.2400 0.2150 0.2150 147,381 -0.02(-6.52%)
Jan 22, 2026 0.2250 0.2300 0.2250 0.2300 183,118 +0.01(+2.22%)
Jan 21, 2026 0.2250 0.2250 0.2200 0.2250 395,845 +0.01(+2.27%)
Jan 20, 2026 0.2400 0.2400 0.2200 0.2200 22,442 +0.00(+0.00%)
Jan 19, 2026 0.2300 0.2350 0.2200 0.2200 151,540 -0.01(-4.35%)
Jan 16, 2026 0.2300 0.2350 0.2250 0.2300 163,350 -0.00(-2.13%)
Jan 15, 2026 0.2350 0.2350 0.2350 0.2350 6,321 -0.01(-2.08%)
Jan 14, 2026 0.2200 0.2400 0.2200 0.2400 55,500 +0.02(+9.09%)
Jan 13, 2026 0.2350 0.2350 0.2050 0.2200 149,530 -0.02(-8.33%)
Jan 12, 2026 0.2500 0.2500 0.2350 0.2400 118,269 +0.01(+2.13%)
Jan 09, 2026 0.2450 0.2450 0.2350 0.2350 31,900 -0.02(-6.00%)
Jan 08, 2026 0.2500 0.2500 0.2400 0.2500 351,575 +0.00(+0.00%)
Jan 07, 2026 0.2450 0.2500 0.2400 0.2500 107,610 +0.00(+0.00%)
Jan 06, 2026 0.2450 0.2500 0.2400 0.2500 39,953 +0.01(+2.04%)
Jan 05, 2026 0.2500 0.2500 0.2400 0.2450 68,055 +0.00(+0.00%)
Jan 02, 2026 0.2450 0.2500 0.2350 0.2450 145,500 +0.01(+4.26%)
Dec 31, 2025 0.2350 0 +0.00(+2.17%)
Dec 30, 2025 0.2400 0.2400 0.2200 0.2300 32,326 -0.01(-4.17%)
Dec 29, 2025 0.2100 0.2400 0.2100 0.2400 84,869 +0.01(+4.35%)
Dec 24, 2025 0.2300 0 -0.01(-4.17%)
Dec 23, 2025 0.2200 0.2450 0.2200 0.2400 88,835 +0.02(+9.09%)
Dec 22, 2025 0.2150 0.2200 0.2050 0.2200 33,841 +0.01(+4.76%)
Dec 19, 2025 0.1950 0.2100 0.1950 0.2100 71,500 +0.01(+7.69%)
Dec 18, 2025 0.2000 0.2000 0.1800 0.1950 93,500 +0.01(+5.41%)
Dec 17, 2025 0.1950 0.1950 0.1850 0.1850 122,310 -0.01(-5.13%)
Dec 16, 2025 0.2000 0.2000 0.1950 0.1950 56,000 +0.00(+0.00%)
Dec 15, 2025 0.2050 0.2050 0.1950 0.1950 80,122 -0.01(-2.50%)
Dec 12, 2025 0.2000 0.2000 0.2000 0.2000 30,200 +0.00(+0.00%)
Dec 11, 2025 0.2100 0.2100 0.2000 0.2000 27,525 -0.01(-4.76%)
Dec 10, 2025 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
Dec 09, 2025 0.2050 0.2050 0.2000 0.2000 21,000 +0.00(+0.00%)
Dec 05, 2025 0.2000 0 -0.01(-4.76%)
Dec 04, 2025 0.2150 0.2150 0.2100 0.2100 4,050 -0.01(-4.55%)
Dec 03, 2025 0.2200 0.2200 0.2100 0.2200 157,198 +0.01(+2.33%)
Dec 02, 2025 0.2050 0.2150 0.2000 0.2150 80,880 +0.01(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.