Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 18, 2024 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Jul 17, 2024 0.1100 0.1150 0.1100 0.1150 94,000 +0.01(+9.52%)
Jul 16, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-8.70%)
Jul 12, 2024 0.1100 0.1150 0.1100 0.1150 5,000 +0.01(+9.52%)
Jul 11, 2024 0.1050 0.1050 0.1050 0.1050 46,000 +0.00(+0.00%)
Jul 09, 2024 0.1050 0 +0.00(+5.00%)
Jul 08, 2024 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Jul 05, 2024 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Jul 04, 2024 0.1050 0.1050 0.1050 0.1050 50,050 +0.00(+0.00%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 9,600 +0.00(+0.00%)
Jul 02, 2024 0.1100 0.1100 0.1000 0.1050 111,192 -0.01(-12.50%)
Jun 28, 2024 0.1200 0 -0.01(-4.00%)
Jun 27, 2024 0.1300 0.1300 0.1250 0.1250 141,500 +0.00(+0.00%)
Jun 26, 2024 0.1300 0.1300 0.1250 0.1250 42,550 -0.01(-3.85%)
Jun 25, 2024 0.1200 0.1300 0.1200 0.1300 76,321 +0.01(+8.33%)
Jun 24, 2024 0.1200 0.1300 0.1150 0.1200 264,281 +0.00(+4.35%)
Jun 21, 2024 0.1100 0.1300 0.0700 0.1150 424,801 +0.01(+9.52%)
Jun 20, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 19, 2024 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Jun 18, 2024 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Jun 17, 2024 0.1200 0.1200 0.1000 0.1000 125,520 -0.01(-13.04%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+4.55%)
Jun 13, 2024 0.1100 0.1100 0.1100 0.1100 51,000 -0.01(-4.35%)
Jun 12, 2024 0.1050 0.1150 0.1000 0.1150 158,500 +0.01(+9.52%)
Jun 11, 2024 0.1050 0.1100 0.1000 0.1050 66,650 +0.00(+5.00%)
Jun 10, 2024 0.1050 0.1100 0.0950 0.1000 55,410 -0.00(-4.76%)
Jun 07, 2024 0.0950 0.1050 0.0950 0.1050 115,200 +0.01(+10.53%)
Jun 06, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.0950 0.0950 0.0950 134,300 -0.01(-5.00%)
Jun 04, 2024 0.1000 0.1000 0.1000 0.1000 20,500 -0.01(-13.04%)
May 31, 2024 0.1150 0 +0.01(+15.00%)
May 30, 2024 0.0850 0.1000 0.0850 0.1000 84,000 +0.01(+11.11%)
May 28, 2024 0.0900 0 +0.00(+0.00%)
May 27, 2024 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
May 24, 2024 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
May 23, 2024 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
May 22, 2024 0.1000 0.1000 0.0900 0.0900 184,000 -0.01(-5.26%)
May 21, 2024 0.0800 0.0950 0.0800 0.0950 73,000 +0.02(+26.67%)
May 17, 2024 0.0750 0 -0.01(-16.67%)
May 16, 2024 0.0950 0.0950 0.0850 0.0900 48,263 +0.00(+0.00%)
May 15, 2024 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-5.26%)
May 14, 2024 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
May 13, 2024 0.0850 0.0900 0.0850 0.0900 205,500 +0.00(+0.00%)
May 10, 2024 0.0900 0.0900 0.0900 0.0900 58,500 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
May 07, 2024 0.0900 0 +0.00(+0.00%)
May 06, 2024 0.0900 0.0950 0.0900 0.0900 201,500 +0.00(+0.00%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 02, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.