Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ucore Rare Metals Inc (TSV:UCU)

8.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.850	8.360	7.820	8.170	367,416	+0.20(+2.51%)
Feb 06, 2026	7.190	8.040	7.100	7.970	524,704	+1.02(+14.68%)
Feb 05, 2026	7.300	7.710	6.830	6.950	604,779	-1.04(-13.02%)
Feb 04, 2026	8.580	8.580	7.640	7.990	398,470	-0.20(-2.44%)
Feb 03, 2026	8.650	8.890	8.010	8.190	506,070	-0.18(-2.15%)
Feb 02, 2026	8.370	8.940	8.220	8.370	470,012	+0.01(+0.12%)
Jan 30, 2026	9.230	9.500	8.280	8.360	652,970	-1.43(-14.61%)
Jan 29, 2026	9.510	9.800	8.130	9.790	1,456,296	-0.09(-0.91%)
Jan 28, 2026	9.570	9.880	9.350	9.880	496,030	+0.31(+3.24%)
Jan 27, 2026	9.250	9.630	8.950	9.570	478,287	+0.25(+2.68%)
Jan 26, 2026	9.950	10.29	9.230	9.320	1,062,756	-0.28(-2.92%)
Jan 23, 2026	9.890	9.900	9.070	9.600	648,787	-0.25(-2.54%)
Jan 22, 2026	9.050	9.850	8.900	9.850	1,133,854	+1.13(+12.96%)
Jan 21, 2026	9.170	9.300	8.510	8.720	431,719	-0.40(-4.39%)
Jan 20, 2026	8.590	9.440	8.300	9.120	601,646	+0.35(+3.99%)
Jan 19, 2026	9.430	9.450	8.630	8.770	276,508	-0.66(-7.00%)
Jan 16, 2026	9.850	9.860	9.000	9.430	674,522	+0.40(+4.43%)
Jan 15, 2026	8.800	9.040	8.510	9.030	772,302	+0.50(+5.86%)
Jan 14, 2026	7.800	8.600	7.490	8.530	691,981	+0.66(+8.39%)
Jan 13, 2026	8.260	8.630	7.800	7.870	752,105	-0.01(-0.13%)
Jan 12, 2026	7.490	8.180	7.420	7.880	801,828	+0.73(+10.21%)
Jan 09, 2026	7.290	7.500	7.000	7.150	431,777	-0.08(-1.17%)
Jan 08, 2026	7.500	7.550	6.950	7.235	817,628	-0.09(-1.30%)
Jan 07, 2026	5.860	7.350	5.670	7.330	1,492,824	+1.53(+26.38%)
Jan 06, 2026	5.710	5.870	5.450	5.800	583,939	+0.24(+4.32%)
Jan 05, 2026	6.200	6.500	5.560	5.560	590,257	-0.26(-4.47%)
Jan 02, 2026	5.560	5.920	5.450	5.820	546,040	+0.37(+6.79%)
Dec 31, 2025				5.450	0	-0.04(-0.73%)
Dec 30, 2025	5.660	5.660	5.250	5.490	663,964	+0.01(+0.18%)
Dec 29, 2025	6.350	6.360	5.160	5.480	1,077,603	-1.04(-15.95%)
Dec 24, 2025				6.520	0	+0.62(+10.51%)
Dec 23, 2025	6.160	6.160	5.750	5.900	340,459	-0.19(-3.12%)
Dec 22, 2025	5.880	6.170	5.550	6.090	389,874	+0.31(+5.36%)
Dec 19, 2025	5.500	5.810	5.380	5.780	390,140	+0.45(+8.44%)
Dec 18, 2025	5.700	5.810	5.240	5.330	520,716	-0.37(-6.49%)
Dec 17, 2025	5.770	6.170	5.700	5.700	236,284	-0.01(-0.18%)
Dec 16, 2025	5.600	5.950	5.500	5.710	438,910	+0.15(+2.70%)
Dec 15, 2025	6.000	6.190	5.510	5.560	417,210	-0.59(-9.59%)
Dec 12, 2025	6.200	6.380	6.050	6.150	198,824	-0.16(-2.54%)
Dec 11, 2025	6.380	6.490	5.980	6.310	321,121	-0.22(-3.37%)
Dec 10, 2025	6.670	6.920	6.490	6.530	288,297	-0.17(-2.54%)
Dec 09, 2025	7.140	7.140	6.530	6.700	273,302	-0.20(-2.90%)
Dec 08, 2025	7.680	7.680	6.900	6.900	297,459	-0.54(-7.26%)
Dec 05, 2025	7.400	7.470	7.030	7.440	372,222	+0.21(+2.90%)
Dec 04, 2025	6.700	7.250	6.620	7.230	555,823	+0.44(+6.48%)
Dec 03, 2025	6.850	6.930	6.510	6.790	339,173	-0.06(-0.88%)
Dec 02, 2025	6.710	7.080	6.670	6.850	650,587	+0.18(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ucore Rare Metals Inc (TSV:UCU)

Historical Prices