Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (TSV:UCU)

3.860 +0.315 (+8.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.630 3.900 3.570 3.860 468,012 +0.31(+8.89%)
Sep 04, 2025 3.610 3.700 3.460 3.545 275,013 -0.08(-2.34%)
Sep 03, 2025 3.750 3.800 3.440 3.630 771,390 -0.16(-4.22%)
Sep 02, 2025 4.050 4.050 3.630 3.790 782,788 -0.26(-6.42%)
Aug 29, 2025 4.050 0 +0.04(+1.00%)
Aug 28, 2025 3.930 4.080 3.630 4.010 946,361 +0.16(+4.16%)
Aug 27, 2025 3.970 4.270 3.760 3.850 1,511,510 +0.03(+0.79%)
Aug 26, 2025 3.290 3.990 3.030 3.820 1,724,317 +0.53(+16.11%)
Aug 25, 2025 3.360 3.680 3.180 3.290 904,499 -0.02(-0.60%)
Aug 22, 2025 3.000 3.330 3.000 3.310 1,090,926 +0.33(+11.07%)
Aug 21, 2025 2.590 2.980 2.510 2.980 879,600 +0.38(+14.62%)
Aug 20, 2025 2.300 2.720 2.300 2.600 808,505 +0.27(+11.59%)
Aug 19, 2025 2.460 2.470 2.220 2.330 756,424 -0.13(-5.48%)
Aug 18, 2025 2.620 2.670 2.400 2.465 748,040 -0.15(-5.56%)
Aug 15, 2025 2.800 2.800 2.400 2.610 1,369,545 -0.15(-5.43%)
Aug 14, 2025 2.900 3.100 2.750 2.760 876,368 -0.11(-3.83%)
Aug 13, 2025 2.850 2.950 2.770 2.870 768,783 -0.05(-1.71%)
Aug 12, 2025 3.050 3.050 2.730 2.920 922,217 -0.04(-1.35%)
Aug 11, 2025 2.940 3.120 2.750 2.960 900,736 +0.17(+6.09%)
Aug 08, 2025 2.620 3.080 2.560 2.790 1,396,080 +0.29(+11.60%)
Aug 07, 2025 2.680 2.730 2.360 2.500 1,047,623 -0.25(-9.09%)
Aug 06, 2025 2.300 2.750 2.210 2.750 1,342,359 +0.51(+22.77%)
Aug 05, 2025 1.940 2.260 1.940 2.240 1,638,836 +0.34(+17.89%)
Aug 01, 2025 1.900 0 +0.13(+7.34%)
Jul 31, 2025 1.720 1.790 1.670 1.770 146,767 +0.07(+4.12%)
Jul 30, 2025 1.740 1.760 1.670 1.700 228,910 -0.06(-3.41%)
Jul 29, 2025 1.850 1.850 1.720 1.760 294,121 -0.07(-3.83%)
Jul 28, 2025 1.910 1.940 1.790 1.830 540,500 +0.00(+0.00%)
Jul 25, 2025 1.750 1.950 1.670 1.830 1,173,442 +0.09(+5.17%)
Jul 24, 2025 1.690 1.740 1.620 1.740 560,639 -0.01(-0.57%)
Jul 23, 2025 1.800 1.800 1.650 1.750 488,390 -0.02(-1.13%)
Jul 22, 2025 1.810 1.890 1.740 1.770 515,320 -0.09(-4.84%)
Jul 21, 2025 1.750 1.980 1.710 1.860 1,627,281 +0.19(+11.38%)
Jul 18, 2025 1.560 1.690 1.440 1.670 570,483 +0.10(+6.37%)
Jul 17, 2025 1.530 1.630 1.370 1.570 1,147,028 +0.08(+5.37%)
Jul 16, 2025 1.540 1.690 1.480 1.490 1,553,467 +0.03(+2.05%)
Jul 15, 2025 1.370 1.520 1.350 1.460 946,975 +0.16(+12.31%)
Jul 14, 2025 1.240 1.440 1.230 1.300 807,520 +0.10(+8.33%)
Jul 11, 2025 1.230 1.260 1.170 1.200 697,098 -0.02(-1.64%)
Jul 10, 2025 1.140 1.250 1.140 1.220 1,340,112 +0.09(+7.96%)
Jul 09, 2025 1.120 1.140 1.090 1.130 99,920 +0.01(+0.89%)
Jul 08, 2025 1.160 1.160 1.110 1.120 179,466 -0.02(-1.75%)
Jul 07, 2025 1.130 1.140 1.100 1.140 180,653 +0.02(+1.79%)
Jul 04, 2025 1.150 1.120 1.100 1.120 50,915 -0.02(-1.75%)
Jul 03, 2025 1.150 1.150 1.140 1.140 50,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.