Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:UFC)

0.8400 +0.0300 (+3.70%)
Streaming Delayed Price Updated: 12:19 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.8400 0.8400 0.8400 0.8400 500 +0.03(+3.70%)
Aug 26, 2025 0.8100 0 -0.01(-1.22%)
Aug 22, 2025 0.8200 0 +0.00(+0.00%)
Aug 20, 2025 0.8200 0 +0.02(+2.50%)
Aug 14, 2025 0.8000 0 -0.02(-2.44%)
Aug 13, 2025 0.8200 0.8200 0.8200 0.8200 7,000 -0.02(-2.38%)
Aug 07, 2025 0.8400 0 +0.04(+5.00%)
Aug 01, 2025 0.8000 0 +0.06(+8.11%)
Jul 31, 2025 0.8200 0.8200 0.7200 0.7400 19,948 -0.12(-13.95%)
Jul 29, 2025 0.8600 0 -0.03(-3.37%)
Jul 28, 2025 0.8900 0.8900 0.8900 0.8900 700 +0.03(+3.49%)
Jul 24, 2025 0.8600 0 +0.00(+0.00%)
Jul 22, 2025 0.8600 0 -0.01(-1.15%)
Jul 21, 2025 0.8700 0.8700 0.8700 0.8700 1,000 +0.03(+3.57%)
Jul 18, 2025 0.8400 0.8400 0.8400 0.8400 1,001 -0.02(-2.33%)
Jul 17, 2025 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Jul 16, 2025 0.8600 0.8600 0.8600 0.8600 6,008 +0.00(+0.00%)
Jul 15, 2025 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Jul 10, 2025 0.8600 0 +0.04(+4.88%)
Jul 07, 2025 0.8200 0 -0.03(-3.53%)
Jun 27, 2025 0.8500 0 +0.00(+0.00%)
Jun 26, 2025 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 25, 2025 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Jun 23, 2025 0.8500 0 -0.01(-1.16%)
Jun 19, 2025 0.8600 0 +0.02(+2.38%)
Jun 16, 2025 0.8400 4 +0.03(+3.70%)
Jun 11, 2025 0.8100 20 -0.02(-2.41%)
Jun 09, 2025 0.8300 0 +0.00(+0.00%)
Jun 05, 2025 0.8300 0 +0.02(+2.47%)
Jun 03, 2025 0.8100 8 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.