Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VAND)

0.8500 +0.0400 (+4.94%)
Streaming Delayed Price Updated: 12:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8500 0.9000 0.8500 0.8500 16,150 +0.04(+4.94%)
Feb 06, 2026 0.8100 0.8100 0.8100 0.8100 500 -0.01(-1.22%)
Feb 05, 2026 0.9000 0.9000 0.8200 0.8200 3,001 +0.01(+1.23%)
Jan 30, 2026 0.8100 15 -0.09(-10.00%)
Jan 29, 2026 0.8200 0.9000 0.8200 0.9000 47,115 +0.10(+12.50%)
Jan 28, 2026 0.7800 0.8000 0.7800 0.8000 11,900 +0.00(+0.00%)
Jan 27, 2026 0.8000 0.8700 0.7000 0.8000 78,724 -0.05(-5.88%)
Jan 26, 2026 0.8000 0.8500 0.8000 0.8500 6,292 +0.01(+1.19%)
Jan 23, 2026 0.8000 0.8400 0.8000 0.8400 4,100 +0.05(+6.33%)
Jan 21, 2026 0.7900 0 +0.07(+9.72%)
Jan 20, 2026 0.7400 0.7400 0.7200 0.7200 10,360 -0.12(-14.29%)
Jan 19, 2026 0.8400 0.8400 0.7300 0.8400 14,400 +0.09(+12.00%)
Jan 16, 2026 0.7500 0.7500 0.7500 0.7500 5,000 -0.10(-11.76%)
Jan 15, 2026 0.8500 0.8500 0.8500 0.8500 3,480 -0.04(-4.49%)
Jan 14, 2026 0.8800 0.8900 0.8800 0.8900 12,000 +0.07(+8.54%)
Jan 13, 2026 0.8200 0.8200 0.8200 0.8200 10,000 +0.00(+0.00%)
Jan 12, 2026 0.7900 0.8500 0.7900 0.8200 26,520 +0.12(+17.14%)
Jan 08, 2026 0.7000 0 -0.06(-7.89%)
Jan 07, 2026 0.7800 0.8000 0.7600 0.7600 9,550 +0.06(+8.57%)
Jan 06, 2026 0.7000 0.7000 0.7000 0.7000 1,001 -0.01(-1.41%)
Jan 05, 2026 0.6900 0.7100 0.6900 0.7100 1,163 -0.04(-5.33%)
Jan 02, 2026 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
Dec 31, 2025 0.7500 0 +0.05(+7.14%)
Dec 30, 2025 0.7800 0.7800 0.7000 0.7000 2,012 -0.05(-6.67%)
Dec 29, 2025 0.7500 0.7500 0.7500 0.7500 2,100 +0.07(+10.29%)
Dec 22, 2025 0.6800 0 +0.00(+0.00%)
Dec 19, 2025 0.6800 0.6800 0.6800 0.6800 10,000 -0.01(-1.45%)
Dec 15, 2025 0.6900 0 +0.00(+0.00%)
Dec 11, 2025 0.6900 2 +0.01(+1.47%)
Dec 09, 2025 0.6800 0 +0.08(+13.33%)
Dec 04, 2025 0.6000 169 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.