Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp Ord (TSV:VAU)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Apr 06, 2026 0.1500 0.1550 0.1400 0.1400 17,650 +0.00(+0.00%)
Apr 02, 2026 0.1400 0 +0.01(+7.69%)
Apr 01, 2026 0.1450 0.1450 0.1300 0.1300 30,000 -0.01(-10.34%)
Mar 31, 2026 0.1400 0.1450 0.1400 0.1450 24,000 +0.00(+3.57%)
Mar 30, 2026 0.1400 0.1400 0.1400 0.1400 2,214 -0.01(-6.67%)
Mar 27, 2026 0.1300 0.1500 0.1300 0.1500 60,456 +0.01(+7.14%)
Mar 26, 2026 0.1300 0.1450 0.1300 0.1400 56,500 +0.01(+7.69%)
Mar 25, 2026 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Mar 24, 2026 0.1200 0.1450 0.1200 0.1350 76,500 +0.01(+3.85%)
Mar 23, 2026 0.1150 0.1300 0.1150 0.1300 155,418 +0.01(+13.04%)
Mar 20, 2026 0.1250 0.1250 0.1100 0.1150 1,104,896 -0.01(-8.00%)
Mar 19, 2026 0.1300 0.1300 0.1150 0.1250 715,598 -0.02(-10.71%)
Mar 18, 2026 0.1350 0.1400 0.1350 0.1400 76,343 -0.00(-3.45%)
Mar 17, 2026 0.1400 0.1450 0.1350 0.1450 19,322 +0.00(+3.57%)
Mar 16, 2026 0.1400 0.1400 0.1350 0.1400 81,600 -0.00(-3.45%)
Mar 13, 2026 0.1500 0.1500 0.1450 0.1450 50,500 -0.01(-3.33%)
Mar 11, 2026 0.1500 0 +0.00(+0.00%)
Mar 10, 2026 0.1500 0.1550 0.1500 0.1500 54,500 -0.01(-3.23%)
Mar 09, 2026 0.1500 0.1550 0.1400 0.1550 396,038 +0.00(+0.00%)
Mar 06, 2026 0.1600 0.1600 0.1500 0.1550 144,761 -0.01(-3.13%)
Mar 05, 2026 0.1650 0.1650 0.1600 0.1600 88,650 -0.01(-5.88%)
Mar 04, 2026 0.1850 0.1850 0.1650 0.1700 44,600 -0.00(-2.86%)
Mar 03, 2026 0.1900 0.1900 0.1650 0.1750 97,000 -0.01(-2.78%)
Mar 02, 2026 0.1800 0.1800 0.1750 0.1800 12,000 +0.00(+0.00%)
Feb 27, 2026 0.1900 0.1950 0.1800 0.1800 123,300 -0.01(-5.26%)
Feb 26, 2026 0.1800 0.1900 0.1800 0.1900 296,908 +0.02(+11.76%)
Feb 25, 2026 0.1600 0.1800 0.1600 0.1700 78,000 +0.01(+6.25%)
Feb 24, 2026 0.1550 0.1600 0.1550 0.1600 61,148 +0.00(+0.00%)
Feb 23, 2026 0.1600 0.1600 0.1550 0.1600 82,400 +0.01(+3.23%)
Feb 20, 2026 0.1750 0.1750 0.1550 0.1550 147,900 -0.01(-6.06%)
Feb 19, 2026 0.1650 0.1650 0.1650 0.1650 650 -0.01(-2.94%)
Feb 18, 2026 0.1650 0.1700 0.1650 0.1700 44,000 +0.01(+3.03%)
Feb 17, 2026 0.1600 0.1650 0.1550 0.1650 227,000 +0.01(+3.13%)
Feb 13, 2026 0.1600 0 +0.00(+0.00%)
Feb 12, 2026 0.1650 0.1650 0.1550 0.1600 178,212 -0.01(-5.88%)
Feb 11, 2026 0.1650 0.1700 0.1550 0.1700 1,193,000 +0.01(+3.03%)
Feb 10, 2026 0.1600 0.1700 0.1600 0.1650 473,827 +0.00(+0.00%)
Feb 09, 2026 0.1650 0.1750 0.1650 0.1650 357,525 +0.00(+0.00%)
Feb 06, 2026 0.1600 0.1650 0.1600 0.1650 73,000 +0.01(+3.13%)
Feb 05, 2026 0.1600 0.1600 0.1600 0.1600 145,000 +0.00(+0.00%)
Feb 04, 2026 0.1700 0.1700 0.1550 0.1600 154,610 -0.01(-8.57%)
Feb 03, 2026 0.1700 0.1750 0.1700 0.1750 38,700 +0.01(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.