Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VCT)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.0250 0.0300 0.0250 0.0250 197,500 +0.00(+0.00%)
Feb 09, 2026 0.0250 0.0250 0.0250 0.0250 377,000 +0.01(+25.00%)
Feb 06, 2026 0.0250 0.0250 0.0200 0.0200 76,375 -0.01(-20.00%)
Feb 05, 2026 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 04, 2026 0.0300 0.0300 0.0250 0.0250 378,000 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Feb 02, 2026 0.0300 0.0300 0.0300 0.0300 202,675 +0.00(+20.00%)
Jan 30, 2026 0.0250 0.0250 0.0250 0.0250 174,895 +0.00(+0.00%)
Jan 29, 2026 0.0300 0.0300 0.0250 0.0250 967,504 -0.00(-16.67%)
Jan 28, 2026 0.0300 0.0300 0.0300 0.0300 20,547 +0.00(+20.00%)
Jan 27, 2026 0.0250 0.0250 0.0250 0.0250 210,400 -0.00(-16.67%)
Jan 26, 2026 0.0350 0.0350 0.0300 0.0300 19,537 +0.00(+0.00%)
Jan 23, 2026 0.0300 0.0300 0.0300 0.0300 205,001 +0.00(+0.00%)
Jan 22, 2026 0.0300 0.0300 0.0250 0.0300 25,200 +0.00(+0.00%)
Jan 20, 2026 0.0300 14 +0.00(+0.00%)
Jan 19, 2026 0.0250 0.0300 0.0250 0.0300 262,077 +0.00(+0.00%)
Jan 16, 2026 0.0300 0.0300 0.0250 0.0300 82,335 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0350 0.0300 0.0300 225,725 +0.00(+0.00%)
Jan 14, 2026 0.0300 0.0300 0.0300 0.0300 134,748 +0.00(+0.00%)
Jan 13, 2026 0.0350 0.0350 0.0300 0.0300 505,116 +0.00(+0.00%)
Jan 12, 2026 0.0300 0.0300 0.0300 0.0300 83,096 -0.01(-14.29%)
Jan 09, 2026 0.0350 0.0350 0.0350 0.0350 56,782 +0.00(+6.06%)
Jan 07, 2026 0.0330 0 -0.00(-5.71%)
Jan 06, 2026 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0300 0.0350 574,000 +0.00(+0.00%)
Jan 02, 2026 0.0350 0.0350 0.0350 0.0350 305,857 +0.01(+16.67%)
Dec 31, 2025 0.0300 0 +0.00(+0.00%)
Dec 30, 2025 0.0300 0.0300 0.0300 0.0300 514,573 +0.00(+0.00%)
Dec 29, 2025 0.0350 0.0350 0.0300 0.0300 16,214 -0.01(-14.29%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 108,250 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0350 0.0350 0.0350 322,480 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Dec 18, 2025 0.0300 0.0300 0.0300 0.0300 337,000 -0.01(-14.29%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Dec 15, 2025 0.0350 50 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0400 0.0350 0.0350 480,480 -0.00(-12.50%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0400 512,000 +0.00(+0.00%)
Dec 10, 2025 0.0380 0.0400 0.0380 0.0400 20,010 +0.00(+14.29%)
Dec 09, 2025 0.0400 0.0400 0.0350 0.0350 130,970 -0.00(-12.50%)
Dec 08, 2025 0.0400 0.0450 0.0400 0.0400 366,175 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0380 0.0400 218,274 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 360,705 +0.00(+14.29%)
Dec 02, 2025 0.0350 0 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.