Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VCU)

1.890 -0.050 (-2.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.940 2.020 1.890 1.890 271,344 -0.05(-2.58%)
Feb 06, 2026 1.900 2.020 1.870 1.940 359,260 +0.03(+1.57%)
Feb 05, 2026 2.060 2.060 1.870 1.910 357,101 -0.17(-8.17%)
Feb 04, 2026 2.180 2.180 1.970 2.080 569,601 -0.06(-2.80%)
Feb 03, 2026 2.330 2.360 2.100 2.140 387,534 -0.01(-0.47%)
Feb 02, 2026 2.270 2.340 2.140 2.150 526,634 -0.23(-9.66%)
Jan 30, 2026 2.450 2.470 2.260 2.380 597,515 -0.17(-6.67%)
Jan 29, 2026 2.500 2.680 2.350 2.550 804,885 +0.13(+5.37%)
Jan 28, 2026 2.360 2.470 2.260 2.420 734,750 +0.22(+10.00%)
Jan 27, 2026 2.110 2.220 1.950 2.200 776,402 +0.21(+10.55%)
Jan 26, 2026 1.930 2.120 1.900 1.990 854,146 +0.14(+7.57%)
Jan 23, 2026 2.000 2.000 1.820 1.850 475,222 -0.10(-5.13%)
Jan 22, 2026 2.000 2.090 1.940 1.950 440,699 -0.05(-2.50%)
Jan 21, 2026 2.010 2.080 1.920 2.000 366,885 +0.00(+0.00%)
Jan 20, 2026 1.860 2.020 1.850 2.000 380,088 +0.18(+9.89%)
Jan 19, 2026 1.990 2.010 1.810 1.820 354,864 -0.13(-6.67%)
Jan 16, 2026 1.950 2.000 1.850 1.950 553,198 +0.04(+2.09%)
Jan 15, 2026 1.900 1.990 1.830 1.910 290,589 +0.04(+2.14%)
Jan 14, 2026 1.850 1.930 1.770 1.870 452,917 +0.06(+3.31%)
Jan 13, 2026 1.980 1.990 1.800 1.810 487,486 -0.14(-7.18%)
Jan 12, 2026 1.900 1.990 1.900 1.950 690,279 +0.07(+3.72%)
Jan 09, 2026 1.820 1.900 1.750 1.880 415,004 +0.06(+3.30%)
Jan 08, 2026 1.720 1.840 1.630 1.820 908,682 +0.14(+8.33%)
Jan 07, 2026 1.690 1.710 1.600 1.680 424,920 +0.00(+0.00%)
Jan 06, 2026 1.540 1.690 1.530 1.680 580,337 +0.14(+9.09%)
Jan 05, 2026 1.480 1.570 1.450 1.540 346,906 +0.14(+10.00%)
Jan 02, 2026 1.480 1.490 1.370 1.400 170,015 +0.04(+2.94%)
Dec 31, 2025 1.360 0 -0.17(-11.11%)
Dec 30, 2025 1.400 1.530 1.380 1.530 420,527 +0.13(+9.29%)
Dec 29, 2025 1.340 1.460 1.300 1.400 567,597 +0.04(+2.94%)
Dec 24, 2025 1.360 0 -0.03(-2.16%)
Dec 23, 2025 1.380 1.400 1.350 1.390 293,734 +0.02(+1.46%)
Dec 22, 2025 1.260 1.390 1.260 1.370 868,376 +0.12(+9.60%)
Dec 19, 2025 1.160 1.260 1.160 1.250 338,024 +0.09(+7.76%)
Dec 18, 2025 1.180 1.180 1.130 1.160 262,618 -0.02(-1.69%)
Dec 17, 2025 1.160 1.200 1.150 1.180 200,514 +0.00(+0.00%)
Dec 16, 2025 1.150 1.180 1.100 1.180 369,804 +0.03(+2.61%)
Dec 15, 2025 1.200 1.200 1.150 1.150 319,037 -0.01(-0.86%)
Dec 12, 2025 1.200 1.210 1.130 1.160 431,741 -0.02(-1.69%)
Dec 11, 2025 1.170 1.240 1.150 1.180 410,443 +0.01(+0.85%)
Dec 10, 2025 1.150 1.170 1.140 1.170 428,956 +0.02(+1.74%)
Dec 09, 2025 1.170 1.220 1.140 1.150 329,849 -0.01(-0.86%)
Dec 08, 2025 1.130 1.200 1.100 1.160 433,175 +0.03(+2.65%)
Dec 05, 2025 1.200 1.240 1.130 1.130 456,903 -0.11(-8.87%)
Dec 04, 2025 1.350 1.350 1.150 1.240 333,225 +1.10(+818.52%)
Dec 03, 2025 0.1400 0.1400 0.1250 0.1350 2,811,149 -0.01(-3.57%)
Dec 02, 2025 0.1500 0.1500 0.1300 0.1400 2,202,988 -0.01(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.