Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VERT)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Feb 04, 2026 0.0350 0.0350 0.0350 0.0350 220,000 +0.00(+0.00%)
Feb 03, 2026 0.0350 0.0350 0.0350 0.0350 150,149 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0350 0.0350 1,103,600 -0.00(-12.50%)
Jan 30, 2026 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Jan 29, 2026 0.0450 0.0450 0.0400 0.0400 1,221,189 +0.00(+0.00%)
Jan 28, 2026 0.0450 0.0450 0.0400 0.0400 205,000 -0.00(-11.11%)
Jan 27, 2026 0.0450 0.0450 0.0450 0.0450 2,002 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0450 0.0400 0.0450 31,952 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+12.50%)
Jan 22, 2026 0.0450 0.0450 0.0400 0.0400 277,188 -0.00(-11.11%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 202,231 -0.01(-10.00%)
Jan 20, 2026 0.0550 0.0550 0.0500 0.0500 284,000 -0.00(-9.09%)
Jan 19, 2026 0.0500 0.0550 0.0500 0.0550 654,000 +0.00(+10.00%)
Jan 16, 2026 0.0500 0.0500 0.0500 0.0500 204,853 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 63,023 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0500 0.0450 0.0450 149,000 -0.01(-10.00%)
Jan 12, 2026 0.0450 0.0500 0.0450 0.0500 502,300 +0.00(+0.00%)
Jan 09, 2026 0.0450 0.0500 0.0450 0.0500 132,000 +0.01(+11.11%)
Jan 08, 2026 0.0450 0.0500 0.0450 0.0450 140,004 -0.01(-10.00%)
Jan 07, 2026 0.0450 0.0500 0.0450 0.0500 509,000 +0.01(+11.11%)
Jan 06, 2026 0.0450 0.0500 0.0400 0.0450 105,820 +0.00(+0.00%)
Jan 05, 2026 0.0450 0.0450 0.0450 0.0450 151,000 -0.01(-10.00%)
Jan 02, 2026 0.0450 0.0500 0.0450 0.0500 460,356 +0.01(+25.00%)
Dec 29, 2025 0.0400 0 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 -0.00(-11.11%)
Dec 22, 2025 0.0450 0 -0.01(-10.00%)
Dec 19, 2025 0.0450 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0500 0.0450 0.0450 98,000 +0.00(+12.50%)
Dec 12, 2025 0.0400 351 -0.00(-11.11%)
Dec 10, 2025 0.0450 20 +0.00(+12.50%)
Dec 09, 2025 0.0450 0.0500 0.0400 0.0400 59,381 -0.00(-11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 146,000 -0.01(-10.00%)
Dec 04, 2025 0.0500 0 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0600 0.0500 0.0500 148,251 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0500 0.0450 0.0500 31,478 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.