Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volcanic Metals Corp (TSV:VG)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Oct 22, 2025 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Oct 20, 2025 0.1100 0 -0.01(-8.33%)
Oct 17, 2025 0.1200 0.1300 0.1200 0.1200 33,478 -0.02(-14.29%)
Oct 16, 2025 0.1300 0.1400 0.1250 0.1400 91,500 +0.01(+3.70%)
Oct 15, 2025 0.1350 0.1350 0.1350 0.1350 30,194 +0.00(+0.00%)
Oct 14, 2025 0.1200 0.1450 0.1200 0.1350 24,851 +0.03(+22.73%)
Oct 10, 2025 0.1100 0 +0.01(+4.76%)
Oct 09, 2025 0.1100 0.1100 0.1050 0.1050 39,000 +0.00(+0.00%)
Oct 07, 2025 0.1050 80 +0.00(+5.00%)
Oct 06, 2025 0.1150 0.1200 0.1000 0.1000 312,340 -0.01(-13.04%)
Oct 03, 2025 0.1100 0.1250 0.1100 0.1150 151,000 +0.01(+9.52%)
Oct 02, 2025 0.1050 0.1050 0.1050 0.1050 14,555 -0.01(-4.55%)
Oct 01, 2025 0.1000 0.1100 0.0950 0.1100 99,511 +0.01(+10.00%)
Sep 30, 2025 0.1000 0.1100 0.0700 0.1000 1,052,843 -0.10(-50.00%)
Sep 29, 2025 0.1950 0.2000 0.1950 0.2000 32,364 +0.01(+2.56%)
Sep 26, 2025 0.1850 0.1950 0.1850 0.1950 20,500 +0.02(+14.71%)
Sep 25, 2025 0.1700 0.1950 0.1700 0.1700 54,685 -0.01(-5.56%)
Sep 24, 2025 0.1900 0.1950 0.1650 0.1800 47,741 -0.01(-5.26%)
Sep 23, 2025 0.1800 0.1900 0.1800 0.1900 4,627 +0.01(+5.56%)
Sep 22, 2025 0.1800 0.1850 0.1800 0.1800 6,000 +0.01(+5.88%)
Sep 19, 2025 0.1850 0.1850 0.1550 0.1700 206,500 -0.02(-10.53%)
Sep 18, 2025 0.1900 0.1900 0.1850 0.1900 18,312 +0.00(+0.00%)
Sep 17, 2025 0.1900 0.2200 0.1900 0.1900 30,500 +0.01(+5.56%)
Sep 16, 2025 0.2100 0.2500 0.1800 0.1800 422,975 -0.02(-12.20%)
Sep 15, 2025 0.2000 0.2050 0.1950 0.2050 56,285 +0.02(+13.89%)
Sep 11, 2025 0.1800 0 +0.00(+0.00%)
Sep 10, 2025 0.1800 0.1800 0.1800 0.1800 550 -0.02(-12.20%)
Sep 09, 2025 0.2050 0.2050 0.2050 0.2050 2,001 -0.01(-2.38%)
Sep 08, 2025 0.2050 0.2100 0.2050 0.2100 23,000 +0.01(+5.00%)
Sep 05, 2025 0.2000 0.2100 0.2000 0.2000 15,614 +0.00(+0.00%)
Sep 04, 2025 0.1800 0.2000 0.1800 0.2000 33,933 +0.03(+14.29%)
Sep 03, 2025 0.1800 0.1800 0.1750 0.1750 125,000 +0.00(+2.94%)
Sep 02, 2025 0.1750 0.1800 0.1700 0.1700 18,710 -0.01(-5.56%)
Aug 29, 2025 0.1800 0 +0.01(+9.09%)
Aug 28, 2025 0.1650 0.1650 0.1650 0.1650 2,500 +0.02(+13.79%)
Aug 27, 2025 0.1500 0.1500 0.1350 0.1450 74,000 -0.01(-6.45%)
Aug 26, 2025 0.1550 0.1550 0.1550 0.1550 2,647 +0.00(+0.00%)
Aug 25, 2025 0.1750 0.1750 0.1550 0.1550 8,000 -0.01(-3.13%)
Aug 22, 2025 0.1750 0.1750 0.1600 0.1600 15,416 -0.01(-5.88%)
Aug 21, 2025 0.1550 0.1700 0.1550 0.1700 11,500 +0.02(+13.33%)
Aug 20, 2025 0.1500 0.1500 0.1500 0.1500 7,700 +0.00(+0.00%)
Aug 18, 2025 0.1500 0 -0.01(-3.23%)
Aug 13, 2025 0.1550 0 +0.00(+0.00%)
Aug 12, 2025 0.1500 0.1550 0.1400 0.1550 122,000 +0.00(+0.00%)
Aug 11, 2025 0.1700 0.1700 0.1550 0.1550 48,500 -0.01(-6.06%)
Aug 08, 2025 0.1650 0.1650 0.1650 0.1650 9,520 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.