Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1300 0 +0.00(+0.00%)
Apr 01, 2026 0.1350 0.1350 0.1300 0.1300 141,550 +0.00(+0.00%)
Mar 31, 2026 0.1300 0.1350 0.1250 0.1300 80,447 +0.01(+4.00%)
Mar 30, 2026 0.1350 0.1350 0.1250 0.1250 141,120 -0.01(-7.41%)
Mar 27, 2026 0.1200 0.1350 0.1200 0.1350 455,703 +0.02(+12.50%)
Mar 26, 2026 0.1200 0.1250 0.1200 0.1200 534,333 -0.01(-4.00%)
Mar 25, 2026 0.1200 0.1250 0.1200 0.1250 282,858 +0.01(+4.17%)
Mar 24, 2026 0.1200 0.1200 0.1150 0.1200 203,542 +0.00(+0.00%)
Mar 23, 2026 0.1250 0.1250 0.1150 0.1200 485,246 +0.00(+0.00%)
Mar 20, 2026 0.1300 0.1300 0.1130 0.1200 1,543,647 -0.01(-4.00%)
Mar 19, 2026 0.1400 0.1400 0.1230 0.1250 826,972 -0.02(-13.79%)
Mar 18, 2026 0.1550 0.1550 0.1330 0.1450 837,763 -0.01(-6.45%)
Mar 17, 2026 0.1500 0.1650 0.1500 0.1550 1,345,850 +0.01(+10.71%)
Mar 16, 2026 0.1400 0.1450 0.1400 0.1400 143,325 +0.00(+0.00%)
Mar 13, 2026 0.1500 0.1550 0.1400 0.1400 627,349 -0.01(-6.67%)
Mar 12, 2026 0.1500 0.1500 0.1450 0.1500 55,771 +0.00(+0.00%)
Mar 11, 2026 0.1550 0.1600 0.1500 0.1500 1,183,692 +0.00(+0.00%)
Mar 10, 2026 0.1450 0.1600 0.1450 0.1500 616,139 +0.01(+3.45%)
Mar 09, 2026 0.1450 0.1450 0.1400 0.1450 106,783 +0.00(+3.57%)
Mar 06, 2026 0.1350 0.1450 0.1350 0.1400 497,947 +0.01(+3.70%)
Mar 05, 2026 0.1250 0.1400 0.1250 0.1350 1,037,128 +0.02(+12.50%)
Mar 04, 2026 0.1250 0.1250 0.1200 0.1200 60,160 -0.01(-4.00%)
Mar 03, 2026 0.1250 0.1250 0.1200 0.1250 68,434 +0.01(+4.17%)
Mar 02, 2026 0.1300 0.1300 0.1200 0.1200 124,560 -0.01(-7.69%)
Feb 27, 2026 0.1200 0.1300 0.1150 0.1300 634,609 +0.01(+13.04%)
Feb 26, 2026 0.1200 0.1200 0.1150 0.1150 467,667 -0.00(-4.17%)
Feb 25, 2026 0.1200 0.1250 0.1150 0.1200 263,317 +0.00(+0.00%)
Feb 24, 2026 0.1300 0.1300 0.1150 0.1200 505,269 -0.01(-4.00%)
Feb 23, 2026 0.1300 0.1300 0.1200 0.1250 226,621 -0.01(-3.85%)
Feb 20, 2026 0.1350 0.1350 0.1250 0.1300 145,462 +0.00(+0.00%)
Feb 19, 2026 0.1300 0.1300 0.1230 0.1300 671,601 +0.00(+0.00%)
Feb 18, 2026 0.1350 0.1350 0.1280 0.1300 86,674 -0.01(-3.70%)
Feb 17, 2026 0.1300 0.1350 0.1250 0.1350 79,565 +0.01(+3.85%)
Feb 13, 2026 0.1300 0 +0.01(+4.00%)
Feb 12, 2026 0.1400 0.1400 0.1250 0.1250 420,000 -0.02(-10.71%)
Feb 11, 2026 0.1350 0.1450 0.1350 0.1400 331,739 +0.01(+7.69%)
Feb 10, 2026 0.1350 0.1350 0.1280 0.1300 195,289 -0.01(-3.70%)
Feb 09, 2026 0.1250 0.1350 0.1250 0.1350 442,308 +0.01(+3.85%)
Feb 06, 2026 0.1250 0.1400 0.1250 0.1300 331,744 +0.01(+8.33%)
Feb 05, 2026 0.1350 0.1350 0.1200 0.1200 729,385 -0.02(-11.11%)
Feb 04, 2026 0.1450 0.1500 0.1350 0.1350 435,680 -0.01(-3.57%)
Feb 03, 2026 0.1400 0.1450 0.1400 0.1400 507,550 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.