Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1400 0.1400 0.1400 0.1400 258,500 +0.00(+0.00%)
May 15, 2025 0.1500 0.1500 0.1400 0.1400 172,400 +0.00(+0.00%)
May 14, 2025 0.1450 0.1500 0.1400 0.1400 79,000 -0.00(-3.45%)
May 13, 2025 0.1450 0.1500 0.1450 0.1450 55,000 +0.00(+3.57%)
May 12, 2025 0.1500 0.1500 0.1400 0.1400 143,720 -0.01(-6.67%)
May 09, 2025 0.1500 0.1550 0.1450 0.1500 146,653 +0.01(+3.45%)
May 08, 2025 0.1450 0.1500 0.1400 0.1450 46,000 +0.00(+0.00%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 115,558 -0.01(-6.45%)
May 06, 2025 0.1500 0.1600 0.1500 0.1550 155,153 +0.01(+6.90%)
May 05, 2025 0.1400 0.1550 0.1400 0.1450 493,107 +0.00(+3.57%)
May 02, 2025 0.1350 0.1400 0.1350 0.1400 212,500 +0.01(+7.69%)
May 01, 2025 0.1400 0.1450 0.1300 0.1300 420,490 -0.01(-10.34%)
Apr 30, 2025 0.1500 0.1500 0.1450 0.1450 804,650 -0.01(-3.33%)
Apr 29, 2025 0.1500 0.1550 0.1500 0.1500 348,501 +0.00(+0.00%)
Apr 28, 2025 0.1550 0.1550 0.1500 0.1500 101,000 -0.01(-3.23%)
Apr 25, 2025 0.1650 0.1650 0.1550 0.1550 51,500 -0.01(-3.13%)
Apr 24, 2025 0.1600 0.1700 0.1600 0.1600 278,500 +0.00(+0.00%)
Apr 23, 2025 0.1600 0.1600 0.1600 0.1600 147,129 -0.01(-3.03%)
Apr 22, 2025 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-2.94%)
Apr 21, 2025 0.1700 0.1850 0.1600 0.1700 360,000 +0.00(+0.00%)
Apr 17, 2025 0.1700 0 +0.00(+0.00%)
Apr 16, 2025 0.1800 0.1800 0.1700 0.1700 369,345 -0.00(-2.86%)
Apr 15, 2025 0.1800 0.1800 0.1750 0.1750 14,050 -0.01(-2.78%)
Apr 14, 2025 0.1800 0.1800 0.1800 0.1800 108,000 -0.01(-2.70%)
Apr 11, 2025 0.1550 0.1900 0.1550 0.1850 495,934 +0.03(+19.35%)
Apr 10, 2025 0.1600 0.1600 0.1550 0.1550 375,123 +0.01(+3.33%)
Apr 09, 2025 0.1500 0.1550 0.1450 0.1500 292,749 +0.00(+0.00%)
Apr 08, 2025 0.1650 0.1650 0.1500 0.1500 367,243 -0.01(-6.25%)
Apr 07, 2025 0.1550 0.1850 0.1500 0.1600 278,770 +0.01(+6.67%)
Apr 04, 2025 0.1600 0.1600 0.1500 0.1500 178,693 -0.01(-6.25%)
Apr 03, 2025 0.1600 0.1650 0.1550 0.1600 392,400 -0.01(-3.03%)
Apr 02, 2025 0.1600 0.1700 0.1600 0.1650 214,800 +0.00(+0.00%)
Apr 01, 2025 0.1700 0.1700 0.1650 0.1650 124,500 +0.00(+0.00%)
Mar 31, 2025 0.1700 0.1700 0.1600 0.1650 314,200 -0.01(-2.94%)
Mar 28, 2025 0.1800 0.1800 0.1700 0.1700 217,665 -0.01(-5.56%)
Mar 27, 2025 0.1800 0.1850 0.1800 0.1800 197,500 +0.00(+0.00%)
Mar 26, 2025 0.1900 0.1900 0.1800 0.1800 246,000 -0.01(-5.26%)
Mar 25, 2025 0.1900 0.1900 0.1850 0.1900 56,000 +0.00(+0.00%)
Mar 24, 2025 0.1850 0.1950 0.1850 0.1900 100,747 +0.01(+2.70%)
Mar 21, 2025 0.1900 0.1950 0.1850 0.1850 225,670 -0.01(-2.63%)
Mar 20, 2025 0.1950 0.2000 0.1900 0.1900 186,500 -0.01(-2.56%)
Mar 19, 2025 0.1900 0.2050 0.1900 0.1950 334,500 +0.01(+2.63%)
Mar 18, 2025 0.1950 0.2000 0.1900 0.1900 32,000 -0.01(-2.56%)
Mar 17, 2025 0.1900 0.1950 0.1900 0.1950 118,251 +0.01(+2.63%)
Mar 14, 2025 0.1850 0.1900 0.1850 0.1900 52,000 +0.01(+5.56%)
Mar 13, 2025 0.1850 0.1850 0.1800 0.1800 177,830 -0.01(-2.70%)
Mar 12, 2025 0.1950 0.1950 0.1850 0.1850 48,500 -0.01(-5.13%)
Mar 11, 2025 0.1950 0.1950 0.1850 0.1950 78,300 +0.00(+0.00%)
Mar 10, 2025 0.1950 0.2000 0.1950 0.1950 78,641 +0.00(+0.00%)
Mar 07, 2025 0.1950 0.2000 0.1950 0.1950 18,500 +0.00(+0.00%)
Mar 06, 2025 0.1900 0.2000 0.1900 0.1950 4,000 -0.01(-2.50%)
Mar 05, 2025 0.1800 0.2000 0.1800 0.2000 116,500 +0.03(+14.29%)
Mar 04, 2025 0.1950 0.1950 0.1700 0.1750 82,000 -0.03(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.