Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:20 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1100 0.1100 0.1050 0.1050 119,713 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1100 0.1000 0.1050 390,321 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1100 0.1000 0.1050 754,794 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1100 0.1000 0.1050 315,078 -0.00(-2.78%)
Dec 12, 2025 0.1050 0.1100 0.1000 0.1080 543,613 +0.00(+2.86%)
Dec 11, 2025 0.1050 0.1100 0.1030 0.1050 1,788,038 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1100 0.1000 0.1050 1,159,495 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1100 0.1000 0.1050 669,356 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1100 0.1050 0.1050 70,800 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1100 0.1050 0.1050 91,500 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1150 0.1050 0.1050 894,370 -0.01(-4.55%)
Dec 03, 2025 0.1150 0.1150 0.1100 0.1100 20,601 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1150 0.1080 0.1100 1,941,088 +0.00(+0.00%)
Dec 01, 2025 0.1150 0.1200 0.1100 0.1100 1,004,305 -0.01(-4.35%)
Nov 28, 2025 0.1100 0.1150 0.1100 0.1150 72,658 +0.01(+4.55%)
Nov 27, 2025 0.1150 0.1150 0.1100 0.1100 79,601 -0.01(-4.35%)
Nov 26, 2025 0.1100 0.1200 0.1100 0.1150 243,129 +0.01(+4.55%)
Nov 25, 2025 0.1100 0.1100 0.1050 0.1100 238,494 +0.01(+4.76%)
Nov 24, 2025 0.1100 0.1100 0.1050 0.1050 174,130 +0.00(+0.00%)
Nov 21, 2025 0.1050 0.1100 0.1050 0.1050 105,697 +0.00(+0.00%)
Nov 20, 2025 0.1080 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 19, 2025 0.1100 0.1100 0.1050 0.1050 493,271 +0.00(+0.00%)
Nov 18, 2025 0.1100 0.1100 0.1050 0.1050 115,850 +0.00(+0.00%)
Nov 17, 2025 0.1150 0.1150 0.1050 0.1050 423,574 -0.01(-4.55%)
Nov 14, 2025 0.1150 0.1150 0.1100 0.1100 88,936 +0.00(+0.00%)
Nov 13, 2025 0.1200 0.1200 0.1100 0.1100 89,000 +0.00(+0.00%)
Nov 12, 2025 0.1100 0.1200 0.1100 0.1100 972,086 +0.01(+4.76%)
Nov 11, 2025 0.1100 0.1100 0.1050 0.1050 276,810 +0.00(+0.00%)
Nov 10, 2025 0.1100 0.1100 0.1050 0.1050 166,855 +0.00(+0.00%)
Nov 07, 2025 0.1050 0.1050 0.1030 0.1050 482,310 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1100 0.1050 0.1050 121,777 +0.00(+0.00%)
Nov 05, 2025 0.1150 0.1150 0.1050 0.1050 392,583 -0.01(-4.55%)
Nov 04, 2025 0.1150 0.1150 0.1100 0.1100 289,501 -0.01(-4.35%)
Nov 03, 2025 0.1200 0.1200 0.1150 0.1150 114,500 +0.00(+0.00%)
Oct 31, 2025 0.1150 0.1200 0.1150 0.1150 290,500 +0.00(+0.00%)
Oct 30, 2025 0.1100 0.1150 0.1050 0.1150 774,111 +0.01(+4.55%)
Oct 29, 2025 0.1100 0.1100 0.1050 0.1100 184,000 +0.00(+0.00%)
Oct 28, 2025 0.1150 0.1150 0.1050 0.1100 199,500 +0.00(+0.00%)
Oct 27, 2025 0.1100 0.1150 0.1100 0.1100 88,916 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1100 0.1100 0.1100 161,500 -0.01(-4.35%)
Oct 23, 2025 0.1150 0.1150 0.1050 0.1150 513,578 +0.00(+0.00%)
Oct 22, 2025 0.1100 0.1150 0.1100 0.1150 123,000 +0.00(+0.00%)
Oct 21, 2025 0.1150 0.1150 0.1100 0.1150 249,000 -0.00(-4.17%)
Oct 20, 2025 0.1150 0.1200 0.1150 0.1200 78,000 +0.00(+4.35%)
Oct 17, 2025 0.1150 0.1150 0.1100 0.1150 757,520 +0.00(+0.00%)
Oct 16, 2025 0.1250 0.1250 0.1100 0.1150 892,186 -0.01(-8.00%)
Oct 15, 2025 0.1250 0.1250 0.1250 0.1250 83,500 +0.01(+4.17%)
Oct 14, 2025 0.1200 0.1250 0.1200 0.1200 599,241 +0.00(+0.00%)
Oct 10, 2025 0.1200 0 -0.01(-4.00%)
Oct 09, 2025 0.1250 0.1300 0.1200 0.1250 1,248,545 -0.01(-3.85%)
Oct 08, 2025 0.1350 0.1350 0.1250 0.1300 598,704 +0.00(+0.00%)
Oct 07, 2025 0.1350 0.1350 0.1300 0.1300 121,400 +0.00(+0.00%)
Oct 06, 2025 0.1300 0.1350 0.1300 0.1300 161,500 +0.00(+0.00%)
Oct 03, 2025 0.1350 0.1350 0.1250 0.1300 436,800 -0.01(-3.70%)
Oct 02, 2025 0.1350 0.1350 0.1300 0.1350 245,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.