Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1500 0.1500 1,000 +0.01(+3.45%)
Jul 02, 2025 0.1450 0.1450 0.1400 0.1450 48,133 +0.00(+0.00%)
Jun 30, 2025 0.1450 0 +0.00(+3.57%)
Jun 27, 2025 0.1350 0.1400 0.1300 0.1400 233,000 +0.01(+3.70%)
Jun 26, 2025 0.1350 0.1400 0.1350 0.1350 89,693 +0.01(+3.85%)
Jun 25, 2025 0.1250 0.1350 0.1250 0.1300 122,000 +0.00(+0.00%)
Jun 24, 2025 0.1300 0.1300 0.1250 0.1300 172,501 -0.01(-3.70%)
Jun 23, 2025 0.1350 0.1350 0.1300 0.1350 87,000 -0.01(-3.57%)
Jun 20, 2025 0.1400 0.1400 0.1400 0.1400 30,010 +0.00(+0.00%)
Jun 19, 2025 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jun 18, 2025 0.1350 0.1400 0.1350 0.1350 22,501 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1400 0.1350 0.1350 15,850 +0.00(+0.00%)
Jun 16, 2025 0.1400 0.1400 0.1300 0.1350 37,000 -0.01(-3.57%)
Jun 13, 2025 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jun 12, 2025 0.1350 0.1400 0.1350 0.1400 91,870 +0.01(+3.70%)
Jun 11, 2025 0.1400 0.1400 0.1350 0.1350 12,358 +0.00(+0.00%)
Jun 10, 2025 0.1400 0.1450 0.1350 0.1350 143,000 -0.01(-3.57%)
Jun 09, 2025 0.1400 0.1400 0.1380 0.1400 13,588 +0.01(+3.70%)
Jun 06, 2025 0.1350 0.1550 0.1350 0.1350 448,500 +0.00(+0.00%)
Jun 05, 2025 0.1150 0.1350 0.1150 0.1350 734,182 +0.02(+17.39%)
Jun 04, 2025 0.1150 0.1150 0.1050 0.1150 892,101 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1150 0.1100 0.1150 165,500 +0.00(+0.00%)
Jun 02, 2025 0.1150 0.1200 0.1100 0.1150 388,501 +0.00(+0.00%)
May 30, 2025 0.1200 0.1200 0.1150 0.1150 363,774 -0.00(-4.17%)
May 29, 2025 0.1200 0.1250 0.1200 0.1200 469,000 -0.01(-4.00%)
May 28, 2025 0.1200 0.1250 0.1150 0.1250 626,000 +0.00(+0.00%)
May 27, 2025 0.1300 0.1300 0.1250 0.1250 264,000 -0.01(-3.85%)
May 26, 2025 0.1300 0.1350 0.1300 0.1300 571,090 +0.00(+0.00%)
May 23, 2025 0.1300 0.1350 0.1300 0.1300 146,150 +0.00(+0.00%)
May 22, 2025 0.1400 0.1400 0.1250 0.1300 337,700 -0.01(-7.14%)
May 21, 2025 0.1400 0.1450 0.1350 0.1400 248,247 +0.00(+0.00%)
May 20, 2025 0.1450 0.1450 0.1400 0.1400 176,500 +0.00(+0.00%)
May 16, 2025 0.1400 0 +0.00(+0.00%)
May 15, 2025 0.1500 0.1500 0.1400 0.1400 172,400 +0.00(+0.00%)
May 14, 2025 0.1450 0.1500 0.1400 0.1400 79,000 -0.00(-3.45%)
May 13, 2025 0.1450 0.1500 0.1450 0.1450 55,000 +0.00(+3.57%)
May 12, 2025 0.1500 0.1500 0.1400 0.1400 143,720 -0.01(-6.67%)
May 09, 2025 0.1500 0.1550 0.1450 0.1500 146,653 +0.01(+3.45%)
May 08, 2025 0.1450 0.1500 0.1400 0.1450 46,000 +0.00(+0.00%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 115,558 -0.01(-6.45%)
May 06, 2025 0.1500 0.1600 0.1500 0.1550 155,153 +0.01(+6.90%)
May 05, 2025 0.1400 0.1550 0.1400 0.1450 493,107 +0.00(+3.57%)
May 02, 2025 0.1350 0.1400 0.1350 0.1400 212,500 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.