Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 2:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1250 0.1350 0.1250 0.1350 442,308 +0.01(+3.85%)
Feb 06, 2026 0.1250 0.1400 0.1250 0.1300 331,744 +0.01(+8.33%)
Feb 05, 2026 0.1350 0.1350 0.1200 0.1200 729,385 -0.02(-11.11%)
Feb 04, 2026 0.1450 0.1500 0.1350 0.1350 435,680 -0.01(-3.57%)
Feb 03, 2026 0.1400 0.1450 0.1400 0.1400 507,550 +0.01(+3.70%)
Feb 02, 2026 0.1350 0.1400 0.1350 0.1350 487,659 +0.00(+0.00%)
Jan 30, 2026 0.1450 0.1450 0.1250 0.1350 1,442,373 -0.01(-10.00%)
Jan 29, 2026 0.1600 0.1600 0.1400 0.1500 483,732 -0.01(-3.23%)
Jan 28, 2026 0.1550 0.1600 0.1500 0.1550 781,440 +0.01(+6.90%)
Jan 27, 2026 0.1600 0.1600 0.1450 0.1450 524,928 -0.01(-3.33%)
Jan 26, 2026 0.1500 0.1600 0.1450 0.1500 792,101 +0.00(+0.00%)
Jan 23, 2026 0.1550 0.1600 0.1500 0.1500 465,000 +0.00(+0.00%)
Jan 22, 2026 0.1500 0.1550 0.1500 0.1500 132,000 +0.01(+3.45%)
Jan 21, 2026 0.1500 0.1550 0.1450 0.1450 176,882 +0.00(+0.00%)
Jan 20, 2026 0.1550 0.1550 0.1400 0.1450 203,987 -0.01(-3.33%)
Jan 19, 2026 0.1450 0.1600 0.1450 0.1500 382,388 +0.01(+3.45%)
Jan 16, 2026 0.1450 0.1500 0.1400 0.1450 330,000 +0.00(+3.57%)
Jan 15, 2026 0.1500 0.1550 0.1400 0.1400 391,554 -0.01(-9.68%)
Jan 14, 2026 0.1400 0.1600 0.1400 0.1550 3,084,004 +0.01(+10.71%)
Jan 13, 2026 0.1350 0.1400 0.1350 0.1400 707,118 +0.01(+7.69%)
Jan 12, 2026 0.1300 0.1450 0.1300 0.1300 1,510,384 +0.01(+4.00%)
Jan 09, 2026 0.1350 0.1350 0.1250 0.1250 293,899 +0.00(+0.00%)
Jan 08, 2026 0.1150 0.1400 0.1150 0.1250 1,821,246 +0.01(+8.70%)
Jan 07, 2026 0.1200 0.1200 0.1150 0.1150 111,978 -0.00(-4.17%)
Jan 06, 2026 0.1150 0.1250 0.1150 0.1200 506,027 +0.01(+9.09%)
Jan 05, 2026 0.1150 0.1150 0.1100 0.1100 137,155 +0.00(+0.00%)
Jan 02, 2026 0.1200 0.1200 0.1100 0.1100 78,000 -0.01(-8.33%)
Dec 31, 2025 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1150 0.1200 0.1150 0.1200 204,539 +0.01(+9.09%)
Dec 29, 2025 0.1150 0.1150 0.1100 0.1100 164,852 -0.01(-8.33%)
Dec 24, 2025 0.1200 0 +0.00(+4.35%)
Dec 23, 2025 0.1250 0.1250 0.1150 0.1150 520,400 +0.00(+0.00%)
Dec 22, 2025 0.1150 0.1250 0.1150 0.1150 541,425 +0.01(+4.55%)
Dec 19, 2025 0.1050 0.1150 0.1050 0.1100 131,643 +0.01(+4.76%)
Dec 18, 2025 0.1100 0.1100 0.1050 0.1050 119,713 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1100 0.1000 0.1050 390,321 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1100 0.1000 0.1050 754,794 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1100 0.1000 0.1050 315,078 -0.00(-2.78%)
Dec 12, 2025 0.1050 0.1100 0.1000 0.1080 543,613 +0.00(+2.86%)
Dec 11, 2025 0.1050 0.1100 0.1030 0.1050 1,788,038 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1100 0.1000 0.1050 1,159,495 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1100 0.1000 0.1050 669,356 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1100 0.1050 0.1050 70,800 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1100 0.1050 0.1050 91,500 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1150 0.1050 0.1050 894,370 -0.01(-4.55%)
Dec 03, 2025 0.1150 0.1150 0.1100 0.1100 20,601 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1150 0.1080 0.1100 1,941,088 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.