Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VIZ)

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 1:10 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0850 0.0900 0.0850 0.0900 450,018 +0.01(+12.50%)
Feb 06, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 35,400 +0.00(+0.00%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 03, 2026 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 02, 2026 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 28, 2026 0.0800 0 +0.00(+0.00%)
Jan 27, 2026 0.0850 0.0850 0.0800 0.0800 81,950 -0.01(-5.88%)
Jan 26, 2026 0.0900 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Jan 23, 2026 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jan 19, 2026 0.1000 0 +0.00(+0.00%)
Jan 15, 2026 0.1000 0 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-9.09%)
Jan 13, 2026 0.0900 0.1250 0.0900 0.1100 110,100 +0.01(+15.79%)
Jan 09, 2026 0.0950 0 +0.01(+18.75%)
Jan 08, 2026 0.0700 0.0800 0.0700 0.0800 65,950 +0.01(+23.08%)
Jan 06, 2026 0.0650 0 +0.01(+8.33%)
Dec 29, 2025 0.0600 0 +0.00(+0.00%)
Dec 24, 2025 0.0600 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Dec 22, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 18, 2025 0.0600 0 -0.01(-7.69%)
Dec 09, 2025 0.0650 0 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Dec 05, 2025 0.0650 0.0650 0.0650 0.0650 321,000 +0.00(+0.00%)
Dec 03, 2025 0.0650 0 +0.01(+8.33%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.