Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.190	1.210	1.170	1.190	37,738	-0.01(-0.83%)
Jan 30, 2023	1.190	1.200	1.180	1.200	49,066	+0.00(+0.00%)
Jan 27, 2023	1.200	1.220	1.190	1.200	15,885	+0.00(+0.00%)
Jan 26, 2023	1.230	1.230	1.200	1.200	14,567	-0.01(-0.83%)
Jan 25, 2023	1.230	1.230	1.210	1.210	21,179	-0.02(-1.63%)
Jan 24, 2023	1.250	1.250	1.220	1.230	13,115	+0.01(+0.82%)
Jan 23, 2023	1.280	1.280	1.220	1.220	29,173	-0.04(-3.17%)
Jan 20, 2023	1.250	1.290	1.240	1.260	52,193	+0.00(+0.00%)
Jan 19, 2023	1.270	1.280	1.250	1.260	18,621	-0.03(-2.33%)
Jan 18, 2023	1.290	1.330	1.270	1.290	54,924	+0.01(+0.78%)
Jan 17, 2023	1.270	1.290	1.250	1.280	13,007	+0.02(+1.59%)
Jan 16, 2023	1.280	1.290	1.260	1.260	53,278	-0.02(-1.56%)
Jan 13, 2023	1.340	1.350	1.280	1.280	69,723	-0.06(-4.48%)
Jan 12, 2023	1.360	1.360	1.300	1.340	35,941	-0.01(-0.74%)
Jan 11, 2023	1.340	1.360	1.320	1.350	27,491	+0.05(+3.85%)
Jan 10, 2023	1.370	1.370	1.300	1.300	14,891	-0.05(-3.70%)
Jan 09, 2023	1.360	1.360	1.315	1.350	21,586	+0.00(+0.00%)
Jan 06, 2023	1.370	1.370	1.320	1.350	35,302	-0.01(-0.74%)
Jan 05, 2023	1.380	1.380	1.330	1.360	26,261	-0.01(-0.73%)
Jan 04, 2023	1.320	1.420	1.320	1.370	235,972	+0.10(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices