Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.080 +0.060 (+5.88%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.140	0	+0.00(+0.00%)
Jun 29, 2023	1.160	1.160	1.120	1.140	12,062	+0.02(+1.79%)
Jun 28, 2023	1.150	1.150	1.110	1.120	9,337	-0.03(-2.61%)
Jun 27, 2023	1.150	1.220	1.150	1.150	12,232	-0.02(-1.71%)
Jun 26, 2023	1.160	1.190	1.150	1.170	15,235	+0.01(+0.86%)
Jun 23, 2023	1.150	1.180	1.130	1.160	15,054	+0.04(+3.57%)
Jun 22, 2023	1.130	1.170	1.120	1.120	17,343	-0.03(-2.61%)
Jun 21, 2023	1.160	1.160	1.130	1.150	31,186	-0.02(-1.71%)
Jun 20, 2023	1.190	1.200	1.160	1.170	15,400	+0.01(+0.86%)
Jun 19, 2023	1.140	1.220	1.140	1.160	19,502	-0.04(-3.33%)
Jun 16, 2023	1.210	1.210	1.140	1.200	20,396	+0.06(+5.26%)
Jun 15, 2023	1.150	1.230	1.140	1.140	12,987	-0.04(-3.39%)
Jun 14, 2023	1.150	1.180	1.120	1.180	17,883	+0.01(+0.85%)
Jun 13, 2023	1.150	1.170	1.100	1.170	13,880	+0.02(+1.74%)
Jun 12, 2023	1.150	1.160	1.100	1.150	86,220	+0.04(+3.60%)
Jun 09, 2023	1.060	1.120	1.060	1.110	16,340	+0.03(+2.78%)
Jun 08, 2023	1.120	1.120	1.060	1.080	11,107	+0.01(+0.93%)
Jun 07, 2023	1.120	1.150	1.070	1.070	29,865	-0.09(-7.76%)
Jun 06, 2023	1.140	1.160	1.120	1.160	42,168	-0.03(-2.52%)
Jun 05, 2023	1.170	1.190	1.130	1.190	84,417	+0.05(+4.39%)
Jun 02, 2023	1.120	1.160	1.120	1.140	15,903	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices