Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VMC
)
0.9300
-0.0100 (-1.06%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.060
2.110
2.020
2.070
26,471
+0.04(+1.97%)
May 30, 2022
2.000
2.070
1.970
2.030
89,068
+0.06(+3.05%)
May 27, 2022
1.980
1.990
1.960
1.970
13,618
-0.01(-0.51%)
May 26, 2022
1.950
2.000
1.950
1.980
10,148
+0.03(+1.54%)
May 25, 2022
1.990
2.010
1.920
1.950
23,009
-0.02(-1.02%)
May 24, 2022
2.060
2.060
1.950
1.970
36,483
-0.01(-0.51%)
May 20, 2022
1.980
0
-0.03(-1.49%)
May 19, 2022
2.010
2.070
2.000
2.010
25,700
+0.04(+2.03%)
May 18, 2022
2.090
2.090
1.940
1.970
62,842
-0.11(-5.29%)
May 17, 2022
2.280
2.280
2.070
2.080
89,555
-0.16(-7.14%)
May 16, 2022
2.140
2.250
2.090
2.240
22,624
+0.13(+6.16%)
May 13, 2022
2.040
2.120
2.020
2.110
21,496
+0.11(+5.50%)
May 12, 2022
2.050
2.060
1.980
2.000
63,710
-0.14(-6.54%)
May 11, 2022
2.180
2.240
2.110
2.140
34,647
-0.05(-2.28%)
May 10, 2022
2.130
2.210
2.080
2.190
54,837
+0.09(+4.29%)
May 09, 2022
2.150
2.150
2.010
2.100
107,015
-0.08(-3.67%)
May 06, 2022
2.290
2.290
2.170
2.180
30,479
-0.04(-1.80%)
May 05, 2022
2.310
2.340
2.210
2.220
48,257
-0.10(-4.31%)
May 04, 2022
2.210
2.360
2.210
2.320
49,653
-0.01(-0.43%)
May 03, 2022
2.160
2.350
2.110
2.330
48,428
+0.16(+7.37%)
May 02, 2022
2.340
2.370
2.120
2.170
87,022
-0.20(-8.44%)
Apr 29, 2022
2.530
2.530
2.330
2.370
52,658
-0.12(-4.82%)
Apr 28, 2022
2.440
2.550
2.330
2.490
69,654
+0.04(+1.63%)
Apr 27, 2022
2.540
2.570
2.400
2.450
73,427
-0.11(-4.30%)
Apr 26, 2022
2.670
2.670
2.450
2.560
74,371
-0.11(-4.12%)
Apr 25, 2022
2.650
2.670
2.610
2.670
58,648
-0.01(-0.37%)
Apr 22, 2022
2.680
2.770
2.680
2.680
18,430
-0.01(-0.37%)
Apr 21, 2022
2.750
2.780
2.680
2.690
22,440
-0.03(-1.10%)
Apr 20, 2022
2.910
2.910
2.700
2.720
58,820
-0.16(-5.56%)
Apr 19, 2022
2.890
2.930
2.850
2.880
33,098
+0.02(+0.70%)
Apr 18, 2022
3.000
3.000
2.840
2.860
51,476
-0.13(-4.35%)
Apr 14, 2022
2.990
0
-0.03(-0.99%)
Apr 13, 2022
2.920
3.030
2.870
3.020
63,124
+0.13(+4.50%)
Apr 12, 2022
2.840
2.980
2.840
2.890
64,289
+0.05(+1.76%)
Apr 11, 2022
2.680
2.840
2.660
2.840
49,139
+0.14(+5.19%)
Apr 08, 2022
2.650
2.800
2.610
2.700
104,481
+0.05(+1.89%)
Apr 07, 2022
2.800
2.800
2.640
2.650
151,433
-0.13(-4.68%)
Apr 06, 2022
2.830
2.850
2.750
2.780
124,501
-0.08(-2.80%)
Apr 05, 2022
2.940
2.940
2.800
2.860
95,522
-0.06(-2.05%)
Apr 04, 2022
3.000
3.000
2.780
2.920
144,951
+0.00(+0.00%)
Apr 01, 2022
3.030
3.030
2.870
2.920
76,886
-0.06(-2.01%)
Mar 31, 2022
2.950
3.020
2.910
2.980
38,483
+0.03(+1.02%)
Mar 30, 2022
3.050
3.120
2.900
2.950
176,302
-0.04(-1.34%)
Mar 29, 2022
2.860
3.060
2.850
2.990
124,169
+0.14(+4.91%)
Mar 28, 2022
2.940
2.940
2.800
2.850
127,068
-0.01(-0.35%)
Mar 25, 2022
3.000
3.000
2.850
2.860
307,907
-0.14(-4.67%)
Mar 24, 2022
2.820
3.120
2.750
3.000
1,264,042
-1.14(-27.54%)
Mar 23, 2022
4.140
4.250
4.080
4.140
57,257
-0.06(-1.43%)
Mar 22, 2022
4.200
4.350
4.100
4.200
52,791
-0.01(-0.24%)
Mar 21, 2022
4.330
4.400
4.150
4.210
34,952
-0.01(-0.24%)
Mar 18, 2022
4.250
4.320
4.160
4.220
47,728
+0.03(+0.72%)
Mar 17, 2022
4.130
4.360
4.110
4.190
59,636
+0.11(+2.70%)
Mar 16, 2022
4.090
4.170
4.050
4.080
30,267
+0.05(+1.24%)
Mar 15, 2022
4.050
4.150
3.960
4.030
22,246
-0.01(-0.25%)
Mar 14, 2022
4.030
4.090
3.990
4.040
20,587
-0.01(-0.25%)
Mar 11, 2022
4.110
4.110
4.030
4.050
9,079
-0.12(-2.88%)
Mar 10, 2022
4.210
4.210
4.080
4.170
24,811
-0.07(-1.65%)
Mar 09, 2022
4.250
4.320
3.990
4.240
57,139
+0.11(+2.66%)
Mar 08, 2022
4.070
4.220
4.000
4.130
69,035
+0.03(+0.73%)
Mar 07, 2022
4.230
4.250
4.030
4.100
43,932
-0.23(-5.31%)
Mar 04, 2022
4.490
4.490
4.300
4.330
28,504
-0.09(-2.04%)
Mar 03, 2022
4.500
4.500
4.400
4.420
13,659
-0.05(-1.12%)
Mar 02, 2022
4.460
4.500
4.440
4.470
4,864
-0.01(-0.22%)
Mar 01, 2022
4.570
4.600
4.450
4.480
12,680
-0.13(-2.82%)
Feb 28, 2022
4.550
4.650
4.470
4.610
15,780
+0.02(+0.44%)
Feb 25, 2022
4.650
4.650
4.550
4.590
25,382
-0.05(-1.08%)
Feb 24, 2022
4.390
4.650
4.250
4.640
56,112
-0.01(-0.22%)
Feb 23, 2022
4.800
4.800
4.610
4.650
15,111
-0.15(-3.12%)
Feb 22, 2022
4.700
4.870
4.620
4.800
60,216
+0.22(+4.80%)
Feb 18, 2022
4.580
0
-0.05(-1.08%)
Feb 17, 2022
4.770
4.770
4.550
4.630
41,768
-0.24(-4.93%)
Feb 16, 2022
4.850
5.080
4.800
4.870
33,901
-0.08(-1.62%)
Feb 15, 2022
4.840
5.050
4.780
4.950
43,386
+0.17(+3.56%)
Feb 14, 2022
4.910
4.910
4.700
4.780
81,551
-0.42(-8.08%)
Feb 11, 2022
5.200
5.200
4.960
5.200
63,034
+0.05(+0.97%)
Feb 10, 2022
5.300
5.420
5.010
5.150
139,251
-0.08(-1.53%)
Feb 09, 2022
5.190
5.360
5.000
5.230
78,860
+0.18(+3.56%)
Feb 08, 2022
5.400
5.400
4.900
5.050
60,636
-0.26(-4.90%)
Feb 07, 2022
5.150
5.450
5.150
5.310
185,558
+0.22(+4.32%)
Feb 04, 2022
4.240
5.120
4.220
5.090
238,724
+0.89(+21.19%)
Feb 03, 2022
4.050
4.270
4.200
46,245
+0.11(+2.69%)
Feb 02, 2022
4.260
4.300
4.020
4.090
49,791
-0.13(-3.08%)
Feb 01, 2022
4.000
4.240
3.950
4.220
73,620
+0.29(+7.38%)
Jan 31, 2022
3.830
4.030
3.830
3.930
41,773
+0.06(+1.55%)
Jan 28, 2022
3.760
3.890
3.750
3.870
22,256
+0.04(+1.04%)
Jan 27, 2022
3.920
3.920
3.800
3.830
21,855
-0.15(-3.77%)
Jan 26, 2022
3.800
3.980
3.800
3.980
61,927
+0.23(+6.13%)
Jan 25, 2022
3.790
3.890
3.690
3.750
38,868
-0.11(-2.85%)
Jan 24, 2022
3.870
3.930
3.590
3.860
71,039
+0.01(+0.26%)
Jan 21, 2022
3.960
3.960
3.820
3.850
78,166
-0.06(-1.53%)
Jan 20, 2022
3.960
3.990
3.910
3.910
84,846
-0.06(-1.51%)
Jan 19, 2022
4.240
4.240
3.960
3.970
118,729
+0.01(+0.25%)
Jan 18, 2022
4.170
4.170
3.900
3.960
101,575
-0.24(-5.71%)
Jan 17, 2022
4.110
4.230
4.110
4.200
39,143
+0.02(+0.48%)
Jan 14, 2022
4.170
4.220
4.130
4.180
52,975
-0.02(-0.48%)
Jan 13, 2022
4.320
4.330
4.160
4.200
269,531
-0.10(-2.33%)
Jan 12, 2022
4.450
4.450
4.250
4.300
118,876
-0.15(-3.37%)
Jan 11, 2022
4.460
4.460
4.330
4.450
60,285
+0.00(+0.00%)
Jan 10, 2022
4.630
4.690
4.410
4.450
61,339
-0.24(-5.12%)
Jan 07, 2022
4.690
4.750
4.600
4.690
61,550
-0.01(-0.21%)
Jan 06, 2022
4.850
4.930
4.650
4.700
58,071
+0.01(+0.21%)
Jan 05, 2022
4.570
4.970
4.570
4.690
143,272
+0.36(+8.31%)
Jan 04, 2022
4.450
4.450
4.290
4.330
42,682
-0.12(-2.70%)
Dec 31, 2021
4.450
4.450
4.450
0
-0.03(-0.67%)
Dec 30, 2021
4.500
4.590
4.470
4.480
27,949
-0.06(-1.32%)
Dec 29, 2021
4.630
4.660
4.400
4.540
56,069
-0.31(-6.39%)
Dec 24, 2021
4.850
4.850
4.850
0
+0.04(+0.83%)
Dec 23, 2021
4.710
4.970
4.550
4.810
53,194
+0.20(+4.34%)
Dec 22, 2021
4.530
4.690
4.510
4.610
22,644
+0.06(+1.32%)
Dec 21, 2021
4.700
4.700
4.530
4.550
32,481
-0.05(-1.09%)
Dec 20, 2021
4.660
4.700
4.530
4.600
32,122
-0.19(-3.97%)
Dec 17, 2021
4.790
4.830
4.650
4.790
41,561
+0.00(+0.00%)
Dec 16, 2021
4.930
4.930
4.690
4.790
16,925
+0.12(+2.57%)
Dec 15, 2021
4.570
4.800
4.480
4.670
51,117
+0.16(+3.55%)
Dec 14, 2021
4.910
4.910
4.500
4.510
70,499
-0.48(-9.62%)
Dec 13, 2021
5.400
5.440
4.910
4.990
52,613
-0.41(-7.59%)
Dec 10, 2021
5.450
5.460
5.300
5.400
58,260
+0.08(+1.50%)
Dec 09, 2021
5.200
5.420
5.190
5.320
90,532
+0.13(+2.50%)
Dec 08, 2021
5.090
5.190
5.070
5.190
31,446
+0.16(+3.18%)
Dec 07, 2021
5.100
5.100
4.950
5.030
58,532
-0.04(-0.79%)
Dec 06, 2021
4.970
5.180
4.850
5.070
288,886
+0.59(+13.17%)
Dec 03, 2021
4.060
4.540
4.060
4.480
140,843
+0.39(+9.54%)
Dec 02, 2021
4.180
4.180
3.880
4.090
144,329
-0.07(-1.68%)
Dec 01, 2021
4.490
4.490
4.130
4.160
48,652
-0.16(-3.70%)
Nov 30, 2021
4.390
4.430
4.300
4.320
51,760
-0.08(-1.82%)
Nov 29, 2021
4.550
4.580
4.320
4.400
44,043
-0.15(-3.30%)
Nov 26, 2021
4.600
4.600
4.300
4.550
98,362
-0.23(-4.81%)
Nov 25, 2021
4.660
4.800
4.550
4.780
98,002
+0.26(+5.75%)
Nov 24, 2021
4.260
4.560
4.190
4.520
104,546
+0.24(+5.61%)
Nov 23, 2021
4.600
4.630
4.260
4.280
116,327
-0.31(-6.75%)
Nov 22, 2021
4.780
4.780
4.540
4.590
22,295
-0.15(-3.16%)
Nov 19, 2021
4.660
4.750
4.570
4.740
34,322
+0.13(+2.82%)
Nov 18, 2021
4.790
4.650
4.610
4.610
76,515
-0.18(-3.76%)
Nov 17, 2021
4.910
4.930
4.780
4.790
67,668
-0.14(-2.84%)
Nov 16, 2021
5.030
5.070
4.860
4.930
48,771
-0.02(-0.40%)
Nov 15, 2021
5.030
5.140
4.670
4.950
170,232
-0.27(-5.17%)
Nov 12, 2021
5.180
5.330
5.070
5.220
60,563
+0.08(+1.56%)
Nov 11, 2021
5.080
5.180
5.020
5.140
45,405
+0.06(+1.18%)
Nov 10, 2021
5.070
5.080
47,290
-0.01(-0.20%)
Nov 09, 2021
5.200
5.200
5.080
5.090
47,059
-0.07(-1.36%)
Nov 08, 2021
5.230
5.310
5.080
5.160
74,350
-0.02(-0.39%)
Nov 05, 2021
5.160
5.200
5.130
5.180
16,856
-0.04(-0.77%)
Nov 04, 2021
5.230
5.230
5.150
5.220
25,605
-0.02(-0.38%)
Nov 03, 2021
5.300
5.320
5.200
5.240
67,013
-0.04(-0.76%)
Nov 02, 2021
5.210
5.320
5.150
5.280
62,634
+0.09(+1.73%)
Nov 01, 2021
5.400
5.200
5.090
5.190
196,583
-0.01(-0.19%)
Oct 29, 2021
5.290
5.290
5.080
5.200
95,729
-0.02(-0.38%)
Oct 28, 2021
5.070
5.340
5.060
5.220
146,711
+0.19(+3.78%)
Oct 27, 2021
5.030
5.100
4.980
5.030
79,504
-0.02(-0.40%)
Oct 26, 2021
5.170
5.050
103,219
-0.05(-0.98%)
Oct 25, 2021
5.160
5.170
5.040
5.100
102,623
-0.02(-0.39%)
Oct 22, 2021
5.330
5.330
5.040
5.120
184,826
-0.11(-2.10%)
Oct 21, 2021
4.900
5.290
4.840
5.230
577,128
-0.92(-14.96%)
Oct 20, 2021
6.650
6.660
6.100
6.150
87,023
-0.48(-7.24%)
Oct 19, 2021
6.740
6.780
6.620
6.630
37,265
-0.12(-1.78%)
Oct 18, 2021
6.800
6.820
6.730
6.750
21,161
-0.04(-0.59%)
Oct 15, 2021
6.810
6.900
6.700
6.790
34,736
+0.00(+0.00%)
Oct 14, 2021
6.930
6.930
6.760
6.790
16,790
-0.15(-2.16%)
Oct 13, 2021
7.180
7.180
6.750
6.940
64,261
-0.11(-1.56%)
Oct 12, 2021
7.090
7.200
6.810
7.050
78,717
+0.34(+5.07%)
Oct 08, 2021
6.710
6.710
6.710
0
-0.06(-0.89%)
Oct 07, 2021
7.250
7.250
6.740
6.770
75,053
-0.36(-5.05%)
Oct 06, 2021
6.890
7.260
6.880
7.130
85,374
+0.33(+4.85%)
Oct 05, 2021
7.390
7.390
6.710
6.800
106,695
-0.65(-8.72%)
Oct 04, 2021
8.400
8.420
7.450
7.450
241,961
+0.05(+0.68%)
Oct 01, 2021
6.350
7.440
6.300
7.400
205,637
+1.13(+18.02%)
Sep 30, 2021
5.840
6.300
5.800
6.270
94,669
+0.59(+10.39%)
Sep 29, 2021
5.910
5.910
5.650
5.680
25,008
-0.23(-3.89%)
Sep 28, 2021
6.220
6.220
5.750
5.910
35,715
-0.25(-4.06%)
Sep 27, 2021
5.830
6.290
5.830
6.160
46,842
+0.29(+4.94%)
Sep 24, 2021
5.750
5.930
5.670
5.870
28,710
-0.01(-0.17%)
Sep 23, 2021
5.780
5.970
5.710
5.880
44,186
+0.35(+6.33%)
Sep 22, 2021
5.210
5.610
5.190
5.530
42,870
+0.26(+4.93%)
Sep 21, 2021
5.120
5.300
5.120
5.270
21,222
+0.13(+2.53%)
Sep 20, 2021
5.420
5.430
5.110
5.140
47,050
-0.37(-6.72%)
Sep 17, 2021
5.750
5.800
5.410
5.510
50,319
-0.19(-3.33%)
Sep 16, 2021
5.540
5.720
5.450
5.700
33,877
+0.24(+4.40%)
Sep 15, 2021
5.590
5.700
5.360
5.460
63,543
-0.03(-0.55%)
Sep 14, 2021
5.870
5.900
5.480
5.490
100,031
-0.32(-5.51%)
Sep 13, 2021
5.700
5.840
5.510
5.810
52,362
+0.14(+2.47%)
Sep 10, 2021
5.810
5.840
5.430
5.670
97,530
-0.17(-2.91%)
Sep 09, 2021
5.930
5.930
5.800
5.840
34,827
-0.14(-2.34%)
Sep 08, 2021
6.050
6.050
5.910
5.980
23,386
-0.03(-0.50%)
Sep 07, 2021
6.080
6.090
5.880
6.010
138,844
-0.07(-1.15%)
Sep 03, 2021
6.080
6.080
6.080
0
-0.05(-0.82%)
Sep 02, 2021
6.130
6.200
6.070
6.130
25,187
+0.06(+0.99%)
Sep 01, 2021
6.150
6.180
6.020
6.070
52,746
-0.11(-1.78%)
Aug 31, 2021
6.200
6.290
6.140
6.180
33,289
+0.00(+0.00%)
Aug 30, 2021
6.310
6.310
6.130
6.180
14,863
-0.11(-1.75%)
Aug 27, 2021
6.170
6.350
6.170
6.290
22,301
+0.07(+1.13%)
Aug 26, 2021
6.210
6.490
6.120
6.220
17,606
+0.05(+0.81%)
Aug 25, 2021
6.120
6.170
6.060
6.170
30,191
+0.07(+1.15%)
Aug 24, 2021
6.190
6.220
6.080
6.100
47,717
-0.07(-1.13%)
Aug 23, 2021
6.050
6.370
6.050
6.170
48,069
+0.01(+0.16%)
Aug 20, 2021
6.160
6.260
6.070
6.160
35,662
-0.12(-1.91%)
Aug 19, 2021
6.590
6.590
6.000
6.280
87,042
-0.30(-4.56%)
Aug 18, 2021
6.510
6.780
6.400
6.580
43,247
-0.02(-0.30%)
Aug 17, 2021
6.870
6.900
6.550
6.600
43,716
-0.22(-3.23%)
Aug 16, 2021
7.050
7.100
6.800
6.820
75,954
-0.28(-3.94%)
Aug 13, 2021
7.330
7.330
7.020
7.100
31,719
-0.15(-2.07%)
Aug 12, 2021
7.800
8.050
6.960
7.250
121,588
-0.69(-8.69%)
Aug 11, 2021
7.860
7.950
7.760
7.940
16,821
+0.09(+1.15%)
Aug 10, 2021
8.030
8.190
7.790
7.850
39,678
-0.18(-2.24%)
Aug 09, 2021
7.780
8.120
7.680
8.030
37,253
+0.32(+4.15%)
Aug 06, 2021
7.450
7.780
7.350
7.710
46,128
+0.27(+3.63%)
Aug 05, 2021
7.450
7.500
7.170
7.440
30,634
+0.12(+1.64%)
Aug 04, 2021
7.170
7.480
7.170
7.320
24,328
+0.17(+2.38%)
Aug 03, 2021
7.180
7.200
7.150
7.150
6,973
-0.01(-0.14%)
Jul 30, 2021
7.160
7.160
7.160
0
-0.06(-0.83%)
Jul 29, 2021
7.480
7.500
7.200
7.220
12,973
-0.28(-3.73%)
Jul 28, 2021
7.550
7.620
7.120
7.500
62,448
+0.71(+10.46%)
Jul 27, 2021
6.880
6.880
6.660
6.790
27,737
-0.12(-1.74%)
Jul 26, 2021
7.050
7.080
6.910
6.910
13,152
-0.16(-2.26%)
Jul 23, 2021
7.200
7.260
6.870
7.070
23,260
-0.14(-1.94%)
Jul 22, 2021
7.150
7.370
7.140
7.210
14,281
-0.15(-2.04%)
Jul 21, 2021
7.000
7.370
6.950
7.360
42,813
+0.46(+6.67%)
Jul 20, 2021
6.820
7.000
6.800
6.900
95,785
+0.07(+1.02%)
Jul 19, 2021
7.290
7.290
6.710
6.830
76,574
-0.65(-8.69%)
Jul 16, 2021
7.610
7.610
7.380
7.480
24,982
-0.18(-2.35%)
Jul 15, 2021
7.610
7.660
7.350
7.660
47,970
+0.01(+0.13%)
Jul 14, 2021
8.130
8.250
7.630
7.650
98,749
-0.50(-6.13%)
Jul 13, 2021
8.400
8.420
8.090
8.150
56,889
-0.28(-3.32%)
Jul 12, 2021
8.660
8.670
8.410
8.430
22,814
-0.22(-2.54%)
Jul 09, 2021
8.590
8.780
8.500
8.650
33,155
+0.13(+1.53%)
Jul 08, 2021
8.480
9.090
8.190
8.520
63,666
-0.57(-6.27%)
Jul 07, 2021
9.470
9.510
8.090
9.090
307,929
-0.31(-3.30%)
Jul 06, 2021
9.980
10.15
9.260
9.400
223,801
-0.32(-3.29%)
Jul 05, 2021
10.00
10.00
9.180
9.720
179,146
-0.13(-1.32%)
Jul 02, 2021
8.700
9.880
8.610
9.850
420,836
+1.53(+18.39%)
Jun 30, 2021
8.320
8.320
8.320
0
+1.09(+15.08%)
Jun 29, 2021
7.250
7.300
7.200
7.230
30,323
-0.02(-0.28%)
Jun 28, 2021
7.330
7.400
7.220
7.250
22,156
-0.04(-0.55%)
Jun 25, 2021
7.300
7.370
7.110
7.290
39,266
-0.01(-0.14%)
Jun 24, 2021
7.450
7.550
7.220
7.300
46,319
-0.02(-0.27%)
Jun 23, 2021
7.000
7.550
6.950
7.320
130,386
+0.38(+5.48%)
Jun 22, 2021
6.880
7.040
6.640
6.940
29,670
+0.24(+3.58%)
Jun 21, 2021
7.100
7.100
6.600
6.700
52,681
-0.23(-3.32%)
Jun 18, 2021
7.050
7.130
6.800
6.930
80,159
-0.31(-4.28%)
Jun 17, 2021
7.260
7.380
7.120
7.240
44,095
-0.16(-2.16%)
Jun 16, 2021
6.700
7.400
6.670
7.400
194,489
+0.64(+9.47%)
Jun 15, 2021
6.820
6.820
6.510
6.760
49,495
-0.04(-0.59%)
Jun 14, 2021
6.520
6.850
6.520
6.800
103,798
+0.20(+3.03%)
Jun 11, 2021
6.690
6.690
6.460
6.600
48,759
-0.04(-0.60%)
Jun 10, 2021
6.520
6.700
6.450
6.640
38,045
+0.08(+1.22%)
Jun 09, 2021
6.510
6.570
6.490
6.560
37,144
+0.01(+0.15%)
Jun 08, 2021
6.500
6.570
6.380
6.550
56,485
+0.14(+2.18%)
Jun 07, 2021
6.420
6.600
6.350
6.410
47,306
-0.11(-1.69%)
Jun 04, 2021
6.510
6.660
6.470
6.520
32,156
-0.13(-1.95%)
Jun 03, 2021
676.00
6.760
6.500
6.650
5,271,700
+0.01(+0.15%)
Jun 02, 2021
6.670
6.900
6.550
6.640
91,048
+0.14(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.