Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.420	1.470	1.380	1.400	8,008	-0.02(-1.41%)
Sep 29, 2022	1.360	1.420	1.360	1.420	30,884	+0.07(+5.19%)
Sep 28, 2022	1.380	1.400	1.350	1.350	14,686	-0.05(-3.57%)
Sep 27, 2022	1.410	1.450	1.340	1.400	26,027	-0.03(-2.10%)
Sep 26, 2022	1.380	1.450	1.380	1.430	12,194	+0.05(+3.62%)
Sep 23, 2022	1.400	1.420	1.350	1.380	22,400	-0.01(-0.72%)
Sep 22, 2022	1.430	1.430	1.380	1.390	16,135	-0.05(-3.47%)
Sep 21, 2022	1.480	1.500	1.380	1.440	114,511	-0.07(-4.64%)
Sep 20, 2022	1.510	1.510	1.460	1.510	78,410	-0.01(-0.66%)
Sep 19, 2022	1.550	1.550	1.500	1.520	26,711	-0.04(-2.56%)
Sep 16, 2022	1.590	1.600	1.530	1.560	18,484	+0.00(+0.00%)
Sep 15, 2022	1.590	1.590	1.510	1.560	19,338	-0.03(-1.89%)
Sep 14, 2022	1.520	1.590	1.510	1.590	18,318	+0.08(+5.30%)
Sep 13, 2022	1.550	1.560	1.500	1.510	41,665	-0.07(-4.43%)
Sep 12, 2022	1.600	1.610	1.580	1.580	8,065	-0.02(-1.25%)
Sep 09, 2022	1.640	1.670	1.550	1.600	25,774	-0.04(-2.44%)
Sep 08, 2022	1.570	1.640	1.570	1.640	40,759	+0.07(+4.46%)
Sep 07, 2022	1.540	1.570	1.540	1.570	4,516	+0.07(+4.67%)
Sep 06, 2022	1.640	1.640	1.500	1.500	57,385	-0.13(-7.98%)
Sep 02, 2022				1.630	0	-0.03(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices