Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.040 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9800	1.030	0.9700	1.020	13,752	+0.03(+3.03%)
Apr 27, 2023	1.020	1.020	0.9800	0.9900	40,595	-0.03(-2.94%)
Apr 26, 2023	0.9900	1.050	0.9900	1.020	27,793	+0.03(+3.03%)
Apr 25, 2023	1.030	1.030	0.9800	0.9900	11,969	-0.03(-2.94%)
Apr 24, 2023	1.010	1.060	0.9900	1.020	31,342	-0.03(-2.86%)
Apr 21, 2023	1.040	1.060	1.010	1.050	38,302	+0.01(+0.96%)
Apr 20, 2023	1.020	1.070	1.020	1.040	40,441	+0.03(+2.97%)
Apr 19, 2023	1.020	1.060	0.9900	1.010	34,858	-0.04(-3.81%)
Apr 18, 2023	1.000	1.070	0.9900	1.050	59,138	+0.09(+9.38%)
Apr 17, 2023	0.9200	1.000	0.9100	0.9600	39,045	+0.04(+4.35%)
Apr 14, 2023	1.040	1.040	0.9200	0.9200	80,919	-0.04(-4.17%)
Apr 13, 2023	1.040	1.040	0.9600	0.9600	218,604	-0.06(-5.88%)
Apr 12, 2023	1.020	1.070	1.020	1.020	20,853	-0.03(-2.86%)
Apr 11, 2023	1.080	1.080	1.010	1.050	23,066	+0.00(+0.00%)
Apr 10, 2023	1.010	1.080	1.010	1.050	56,920	+0.03(+2.94%)
Apr 06, 2023				1.020	0	+0.01(+0.99%)
Apr 05, 2023	1.040	1.060	1.010	1.010	58,569	-0.05(-4.72%)
Apr 04, 2023	1.060	1.080	1.050	1.060	45,505	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices