Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.080 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.010	1.020	0.9900	1.020	46,747	+0.00(+0.00%)
Feb 28, 2024	1.000	1.020	0.9900	1.020	17,288	+0.02(+2.00%)
Feb 27, 2024	1.040	1.050	0.9800	1.000	47,123	-0.03(-2.91%)
Feb 26, 2024	1.030	1.070	1.000	1.030	55,328	-0.04(-3.74%)
Feb 23, 2024	1.050	1.080	1.020	1.070	57,719	+0.01(+0.94%)
Feb 22, 2024	1.100	1.100	1.060	1.060	22,126	+0.01(+0.95%)
Feb 21, 2024	1.090	1.090	1.050	1.050	18,517	-0.03(-2.78%)
Feb 20, 2024	1.060	1.080	1.060	1.080	22,795	+0.00(+0.00%)
Feb 16, 2024				1.080	0	-0.02(-1.82%)
Feb 15, 2024	1.090	1.100	1.060	1.100	44,295	-0.01(-0.90%)
Feb 14, 2024	1.070	1.110	1.070	1.110	13,118	+0.03(+2.78%)
Feb 13, 2024	1.080	1.100	1.070	1.080	13,181	+0.00(+0.00%)
Feb 12, 2024	1.090	1.130	1.070	1.080	17,870	+0.01(+0.93%)
Feb 09, 2024	1.110	1.130	1.060	1.070	24,074	-0.06(-5.31%)
Feb 08, 2024	1.100	1.130	1.060	1.130	20,443	+0.03(+2.73%)
Feb 07, 2024	1.110	1.130	1.060	1.100	45,863	-0.02(-1.79%)
Feb 06, 2024	1.110	1.140	1.100	1.120	13,372	+0.01(+0.90%)
Feb 05, 2024	1.120	1.140	1.110	1.110	15,430	-0.03(-2.63%)
Feb 02, 2024	1.180	1.180	1.140	1.140	15,455	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices