Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV:VML)

0.8800 -0.0200 (-2.22%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9000 0.9500 0.8800 0.8800 51,612 -0.02(-2.22%)
Feb 06, 2026 0.8700 0.9000 0.8500 0.9000 54,916 +0.05(+5.88%)
Feb 05, 2026 0.8800 0.8800 0.8400 0.8500 38,065 -0.05(-5.56%)
Feb 04, 2026 0.9000 0.9000 0.8700 0.9000 34,080 +0.00(+0.00%)
Feb 03, 2026 0.9300 0.9400 0.8900 0.9000 39,864 +0.01(+1.12%)
Feb 02, 2026 0.9400 0.9400 0.8600 0.8900 21,522 +0.01(+1.14%)
Jan 30, 2026 0.9400 0.9400 0.8100 0.8800 71,988 -0.07(-7.37%)
Jan 29, 2026 0.9500 0.9500 0.9000 0.9500 84,181 +0.00(+0.00%)
Jan 28, 2026 0.9700 1.000 0.9400 0.9500 50,106 -0.04(-4.04%)
Jan 27, 2026 0.9700 0.9900 0.9700 0.9900 30,914 -0.01(-1.00%)
Jan 26, 2026 1.030 1.040 0.9800 1.000 137,041 -0.03(-2.91%)
Jan 23, 2026 0.9900 1.030 0.9900 1.030 161,672 +0.03(+3.00%)
Jan 22, 2026 0.9700 1.000 0.9400 1.000 94,690 +0.03(+3.09%)
Jan 21, 2026 1.000 1.000 0.9700 0.9700 75,926 -0.03(-3.00%)
Jan 20, 2026 0.9700 1.000 0.9600 1.000 62,000 +0.03(+3.09%)
Jan 19, 2026 0.9800 0.9800 0.9700 0.9700 8,170 -0.01(-1.02%)
Jan 16, 2026 0.9700 0.9800 0.9300 0.9800 15,633 +0.00(+0.00%)
Jan 15, 2026 0.9800 0.9800 0.9500 0.9800 41,097 +0.00(+0.00%)
Jan 14, 2026 0.9700 0.9900 0.9600 0.9800 33,055 +0.01(+1.03%)
Jan 13, 2026 0.9700 0.9800 0.9300 0.9700 73,201 +0.00(+0.00%)
Jan 12, 2026 0.9700 1.020 0.9700 0.9700 70,440 +0.00(+0.00%)
Jan 09, 2026 0.9500 0.9700 0.9400 0.9700 45,195 +0.03(+3.19%)
Jan 08, 2026 0.9500 0.9500 0.9400 0.9400 10,500 -0.02(-2.08%)
Jan 07, 2026 0.9400 0.9600 0.9400 0.9600 51,000 +0.00(+0.00%)
Jan 06, 2026 1.000 1.030 0.9100 0.9600 85,052 +0.01(+1.05%)
Jan 05, 2026 1.000 1.020 0.9300 0.9500 75,255 -0.09(-8.65%)
Jan 02, 2026 0.9800 1.050 0.9800 1.040 71,375 +0.05(+5.05%)
Dec 31, 2025 0.9900 0 -0.08(-7.48%)
Dec 30, 2025 0.8800 1.080 0.8800 1.070 108,973 +0.20(+22.99%)
Dec 29, 2025 0.8900 0.8900 0.8400 0.8700 20,210 +0.05(+6.10%)
Dec 24, 2025 0.8200 0 -0.01(-1.20%)
Dec 23, 2025 0.8400 0.8400 0.8000 0.8300 20,146 +0.02(+2.47%)
Dec 22, 2025 0.8000 0.8800 0.7500 0.8100 76,252 +0.28(+52.83%)
Dec 19, 2025 0.9400 0.9400 0.5200 0.5300 246,120 -0.45(-45.92%)
Dec 18, 2025 0.9100 0.9800 0.9000 0.9800 44,415 +0.08(+8.89%)
Dec 17, 2025 0.9500 0.9500 0.8700 0.9000 32,875 -0.05(-5.26%)
Dec 16, 2025 0.9700 0.9900 0.9500 0.9500 38,338 -0.03(-3.06%)
Dec 15, 2025 1.000 1.010 0.9300 0.9800 35,420 +0.03(+3.16%)
Dec 12, 2025 0.9800 1.040 0.9500 0.9500 94,051 -0.07(-6.86%)
Dec 11, 2025 0.8800 1.020 0.8800 1.020 111,800 +0.12(+13.33%)
Dec 10, 2025 0.8900 0.9300 0.8600 0.9000 50,950 -0.03(-3.23%)
Dec 09, 2025 0.8500 1.000 0.8500 0.9300 137,251 +0.08(+9.41%)
Dec 08, 2025 0.8500 0.8500 0.8500 0.8500 4,500 -0.03(-3.41%)
Dec 05, 2025 0.8200 0.8800 0.8100 0.8800 27,025 +0.04(+4.76%)
Dec 04, 2025 0.8600 0.8600 0.8200 0.8400 33,304 -0.05(-5.62%)
Dec 03, 2025 0.8500 0.8900 0.8500 0.8900 73,500 +0.04(+4.71%)
Dec 02, 2025 0.8500 0.8500 0.8400 0.8500 29,052 -0.01(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.