Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VMXX)

0.6100 -0.0700 (-10.29%)
Streaming Delayed Price Updated: 2:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5800 0.6700 0.5800 0.6100 8,850 -0.07(-10.29%)
Feb 06, 2026 0.6800 0.6800 0.6800 0.6800 500 +0.08(+13.33%)
Feb 05, 2026 0.5900 0.6000 0.5900 0.6000 1,500 -0.03(-4.76%)
Feb 04, 2026 0.6300 0.6300 0.6300 0.6300 9,000 -0.02(-3.08%)
Feb 03, 2026 0.6800 0.6800 0.6500 0.6500 9,000 -0.03(-4.41%)
Jan 30, 2026 0.6800 20 +0.02(+3.03%)
Jan 29, 2026 0.6800 0.7000 0.6000 0.6600 21,652 -0.04(-5.71%)
Jan 28, 2026 0.6900 0.7000 0.6900 0.7000 18,564 +0.01(+1.45%)
Jan 27, 2026 0.6700 0.6900 0.6700 0.6900 9,520 +0.06(+9.52%)
Jan 26, 2026 0.6600 0.6900 0.6300 0.6300 58,621 -0.03(-4.55%)
Jan 23, 2026 0.6600 0.6600 0.6600 0.6600 568 +0.01(+1.54%)
Jan 22, 2026 0.6600 0.6600 0.5500 0.6500 10,621 +0.05(+8.33%)
Jan 21, 2026 0.6900 0.6900 0.6000 0.6000 8,574 -0.10(-14.29%)
Jan 20, 2026 0.7000 0.7000 0.7000 0.7000 2,857 +0.02(+2.94%)
Jan 19, 2026 0.6800 0.6800 0.6800 0.6800 11,162 +0.00(+0.00%)
Jan 16, 2026 0.6700 0.6800 0.6700 0.6800 4,000 +0.07(+11.48%)
Jan 15, 2026 0.6000 0.6100 0.5400 0.6100 6,508 +0.01(+1.67%)
Jan 14, 2026 0.7400 0.7400 0.6000 0.6000 15,106 -0.09(-13.04%)
Jan 12, 2026 0.6900 0 +0.04(+6.15%)
Jan 09, 2026 0.6500 0.6500 0.6000 0.6500 36,500 +0.04(+6.56%)
Jan 08, 2026 0.5800 0.6100 0.5800 0.6100 1,639 -0.01(-1.61%)
Jan 06, 2026 0.6200 0 +0.09(+16.98%)
Jan 05, 2026 0.6200 0.6200 0.5300 0.5300 12,500 -0.01(-1.85%)
Jan 02, 2026 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Dec 30, 2025 0.5300 0 -0.07(-11.67%)
Dec 29, 2025 0.5400 0.6000 0.5300 0.6000 3,000 +0.06(+11.11%)
Dec 23, 2025 0.5400 0 -0.04(-6.90%)
Dec 22, 2025 0.5200 0.5800 0.5100 0.5800 7,500 +0.00(+0.00%)
Dec 19, 2025 0.5100 0.5800 0.5000 0.5800 21,000 +0.07(+13.73%)
Dec 18, 2025 0.4900 0.5100 0.4900 0.5100 2,100 -0.04(-7.27%)
Dec 17, 2025 0.5000 0.5600 0.5000 0.5500 7,200 +0.08(+17.02%)
Dec 16, 2025 0.4650 0.4700 0.4600 0.4700 29,075 +0.01(+2.17%)
Dec 12, 2025 0.4600 200 +0.00(+0.00%)
Dec 11, 2025 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Dec 09, 2025 0.4600 20 +0.00(+0.00%)
Dec 08, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Dec 05, 2025 0.4600 0.4600 0.4600 0.4600 15,700 -0.01(-2.13%)
Dec 04, 2025 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Dec 03, 2025 0.4900 0.4900 0.4700 0.4700 12,234 +0.00(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.