Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV:VPT)

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:09 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1250 0.1250 0.1200 0.1200 66,313 -0.01(-4.00%)
Feb 06, 2026 0.1150 0.1250 0.1150 0.1250 151,313 +0.01(+4.17%)
Feb 05, 2026 0.1200 0.1200 0.1200 0.1200 74,941 +0.00(+0.00%)
Feb 04, 2026 0.1200 0.1200 0.1200 0.1200 37,075 +0.00(+0.00%)
Feb 03, 2026 0.1150 0.1200 0.1150 0.1200 99,530 +0.00(+0.00%)
Feb 02, 2026 0.1200 0.1200 0.1200 0.1200 38,318 +0.00(+0.00%)
Jan 30, 2026 0.1250 0.1250 0.1200 0.1200 87,430 +0.00(+0.00%)
Jan 29, 2026 0.1200 0.1250 0.1200 0.1200 170,468 +0.00(+0.00%)
Jan 28, 2026 0.1250 0.1300 0.1200 0.1200 11,066 -0.01(-4.00%)
Jan 27, 2026 0.1250 0.1250 0.1250 0.1250 127,208 +0.00(+0.00%)
Jan 26, 2026 0.1300 0.1300 0.1250 0.1250 45,846 -0.01(-3.85%)
Jan 23, 2026 0.1250 0.1300 0.1250 0.1300 107,593 +0.00(+0.00%)
Jan 22, 2026 0.1200 0.1300 0.1200 0.1300 120,600 +0.01(+4.00%)
Jan 21, 2026 0.1250 0.1250 0.1250 0.1250 88,420 +0.00(+0.00%)
Jan 20, 2026 0.1200 0.1250 0.1200 0.1250 165,500 +0.01(+4.17%)
Jan 19, 2026 0.1250 0.1250 0.1200 0.1200 145,946 -0.01(-4.00%)
Jan 16, 2026 0.1200 0.1250 0.1200 0.1250 121,123 +0.01(+4.17%)
Jan 15, 2026 0.1250 0.1250 0.1200 0.1200 237,050 -0.01(-4.00%)
Jan 14, 2026 0.1300 0.1300 0.1250 0.1250 195,500 -0.01(-3.85%)
Jan 13, 2026 0.1350 0.1350 0.1250 0.1300 126,078 -0.01(-7.14%)
Jan 12, 2026 0.1400 0.1400 0.1400 0.1400 100,042 +0.01(+3.70%)
Jan 09, 2026 0.1350 0.1350 0.1300 0.1350 215,285 +0.01(+8.00%)
Jan 08, 2026 0.1300 0.1300 0.1250 0.1250 83,625 -0.01(-3.85%)
Jan 07, 2026 0.1250 0.1300 0.1250 0.1300 121,800 +0.01(+4.00%)
Jan 06, 2026 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Jan 05, 2026 0.1450 0.1450 0.1300 0.1300 129,205 +0.00(+0.00%)
Jan 02, 2026 0.1500 0.1500 0.1300 0.1300 158,124 -0.01(-7.14%)
Dec 31, 2025 0.1400 0 +0.02(+16.67%)
Dec 30, 2025 0.1300 0.1300 0.1200 0.1200 48,000 +0.00(+0.00%)
Dec 29, 2025 0.1350 0.1350 0.1200 0.1200 12,880 +0.00(+0.00%)
Dec 24, 2025 0.1200 0 -0.01(-4.00%)
Dec 23, 2025 0.1350 0.1350 0.1250 0.1250 63,693 -0.01(-3.85%)
Dec 22, 2025 0.1350 0.1350 0.1200 0.1300 115,024 -0.01(-7.14%)
Dec 19, 2025 0.1250 0.1400 0.1250 0.1400 9,038 +0.03(+21.74%)
Dec 18, 2025 0.1250 0.1250 0.1150 0.1150 14,200 +0.00(+0.00%)
Dec 17, 2025 0.1200 0.1350 0.1150 0.1150 244,886 -0.01(-11.54%)
Dec 16, 2025 0.1150 0.1350 0.1150 0.1300 608,231 +0.01(+13.04%)
Dec 15, 2025 0.1000 0.1150 0.1000 0.1150 328,009 +0.01(+15.00%)
Dec 12, 2025 0.1000 0.1050 0.1000 0.1000 209,250 -0.00(-4.76%)
Dec 11, 2025 0.1000 0.1050 0.0950 0.1050 33,000 +0.00(+5.00%)
Dec 10, 2025 0.1000 0.1050 0.1000 0.1000 192,300 +0.01(+5.26%)
Dec 09, 2025 0.0900 0.0950 0.0900 0.0950 560,650 +0.01(+18.75%)
Dec 08, 2025 0.0800 0.0850 0.0800 0.0800 35,494 -0.01(-5.88%)
Dec 05, 2025 0.0850 0.0850 0.0800 0.0850 126,294 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0850 287,643 -0.00(-5.56%)
Dec 03, 2025 0.0850 0.0900 0.0800 0.0900 138,893 +0.00(+5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 11,003 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.