Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VROY)

4.650 +0.250 (+5.68%)
Streaming Delayed Price Updated: 2:06 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 4.460 4.600 4.400 4.400 18,170 -0.06(-1.35%)
Dec 18, 2025 4.510 4.680 4.460 4.460 16,802 -0.05(-1.11%)
Dec 17, 2025 4.690 4.700 4.480 4.510 49,484 -0.15(-3.22%)
Dec 16, 2025 4.510 4.690 4.490 4.660 19,613 +0.15(+3.33%)
Dec 15, 2025 4.720 4.720 4.510 4.510 46,179 -0.19(-4.04%)
Dec 12, 2025 4.650 4.750 4.410 4.700 126,973 +0.00(+0.00%)
Dec 11, 2025 4.550 4.830 4.550 4.700 121,089 +0.20(+4.44%)
Dec 10, 2025 4.650 4.650 4.450 4.500 28,952 -0.08(-1.75%)
Dec 09, 2025 4.390 4.580 4.390 4.580 264,787 +0.16(+3.62%)
Dec 08, 2025 4.510 4.510 4.410 4.420 62,444 -0.07(-1.56%)
Dec 05, 2025 4.510 4.560 4.460 4.490 44,010 +0.02(+0.45%)
Dec 04, 2025 4.400 4.510 4.400 4.470 32,953 -0.03(-0.67%)
Dec 03, 2025 4.420 4.560 4.420 4.500 59,131 +0.08(+1.81%)
Dec 02, 2025 4.390 4.510 4.390 4.420 94,475 -0.09(-2.00%)
Dec 01, 2025 4.580 4.610 4.460 4.510 102,175 -0.03(-0.66%)
Nov 28, 2025 4.400 4.650 4.400 4.540 125,710 +0.14(+3.18%)
Nov 27, 2025 4.370 4.420 4.350 4.400 21,697 +0.04(+0.92%)
Nov 26, 2025 4.450 4.540 4.310 4.360 144,734 -0.08(-1.80%)
Nov 25, 2025 4.250 4.440 4.200 4.440 68,975 +0.23(+5.46%)
Nov 24, 2025 4.190 4.280 4.190 4.210 39,327 +0.03(+0.72%)
Nov 21, 2025 4.100 4.230 3.950 4.180 35,155 +0.13(+3.21%)
Nov 20, 2025 4.190 4.260 3.980 4.050 390,516 -0.15(-3.57%)
Nov 19, 2025 4.300 4.400 4.200 4.200 44,605 -0.10(-2.33%)
Nov 18, 2025 4.250 4.300 4.180 4.300 32,138 +0.00(+0.00%)
Nov 17, 2025 4.350 4.350 4.250 4.300 67,676 -0.05(-1.15%)
Nov 14, 2025 4.350 4.350 4.210 4.350 75,142 +0.01(+0.23%)
Nov 13, 2025 4.410 4.430 4.300 4.340 62,225 -0.11(-2.47%)
Nov 12, 2025 4.400 4.550 4.360 4.450 188,549 +0.20(+4.71%)
Nov 11, 2025 4.360 4.380 4.250 4.250 4,467 -0.13(-2.97%)
Nov 10, 2025 4.200 4.455 4.200 4.380 59,922 +0.18(+4.29%)
Nov 07, 2025 4.150 4.250 4.100 4.200 49,895 +0.05(+1.20%)
Nov 06, 2025 4.150 4.160 4.100 4.150 39,220 -0.01(-0.24%)
Nov 05, 2025 4.120 4.200 4.100 4.160 61,584 +0.04(+0.97%)
Nov 04, 2025 4.120 4.180 4.000 4.120 86,383 -0.10(-2.37%)
Nov 03, 2025 4.250 4.350 4.200 4.220 71,584 -0.03(-0.71%)
Oct 31, 2025 4.190 4.330 4.190 4.250 45,507 +0.00(+0.00%)
Oct 30, 2025 4.200 4.320 4.180 4.250 112,558 +0.07(+1.67%)
Oct 29, 2025 4.250 4.330 4.180 4.180 46,458 -0.09(-2.11%)
Oct 28, 2025 4.240 4.350 4.200 4.270 34,435 +0.12(+2.89%)
Oct 27, 2025 4.300 4.340 4.030 4.150 80,109 -0.14(-3.26%)
Oct 24, 2025 4.260 4.290 4.130 4.290 50,992 +0.05(+1.18%)
Oct 23, 2025 4.310 4.440 4.100 4.240 53,457 +0.04(+0.95%)
Oct 22, 2025 4.070 4.220 3.980 4.200 96,252 +0.20(+5.00%)
Oct 21, 2025 4.350 4.390 3.910 4.000 200,129 -0.38(-8.68%)
Oct 20, 2025 4.260 4.460 4.260 4.380 40,822 +0.14(+3.30%)
Oct 17, 2025 4.150 4.300 4.020 4.240 48,449 -0.02(-0.47%)
Oct 16, 2025 4.100 4.290 4.060 4.260 103,194 +0.21(+5.19%)
Oct 15, 2025 3.870 4.210 3.870 4.050 201,345 +0.20(+5.19%)
Oct 14, 2025 3.900 3.960 3.800 3.850 133,231 +0.04(+1.05%)
Oct 10, 2025 3.810 0 -0.01(-0.26%)
Oct 09, 2025 4.170 4.170 3.790 3.820 334,668 -0.29(-7.06%)
Oct 08, 2025 3.900 4.150 3.800 4.110 387,536 +0.36(+9.60%)
Oct 07, 2025 3.890 3.890 3.700 3.750 27,622 -0.10(-2.60%)
Oct 06, 2025 3.850 3.880 3.740 3.850 74,615 +0.10(+2.67%)
Oct 03, 2025 3.700 3.890 3.700 3.750 200,134 +0.05(+1.35%)
Oct 02, 2025 3.940 3.970 3.680 3.700 117,948 -0.29(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.