Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VROY)

3.050 -0.350 (-10.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.190 3.350 2.700 3.050 877,956 -0.35(-10.29%)
Feb 06, 2026 3.240 3.760 3.130 3.400 216,463 +0.21(+6.58%)
Feb 05, 2026 3.250 3.550 3.130 3.190 139,750 -0.33(-9.38%)
Feb 04, 2026 3.650 3.800 3.400 3.520 138,519 -0.28(-7.37%)
Feb 03, 2026 3.800 3.950 3.700 3.800 277,162 +0.05(+1.33%)
Feb 02, 2026 3.900 4.000 3.700 3.750 281,072 -0.33(-8.09%)
Jan 30, 2026 4.300 4.400 3.960 4.080 403,849 -0.51(-11.11%)
Jan 29, 2026 4.700 4.720 4.310 4.590 666,098 -0.44(-8.75%)
Jan 28, 2026 5.000 5.200 4.830 5.030 212,898 +0.13(+2.65%)
Jan 27, 2026 5.020 5.125 4.760 4.900 94,699 -0.15(-2.97%)
Jan 26, 2026 4.700 5.150 4.670 5.050 399,810 +0.34(+7.22%)
Jan 23, 2026 4.650 4.750 4.590 4.710 98,112 +0.05(+1.07%)
Jan 22, 2026 4.750 4.800 4.650 4.660 70,609 +0.06(+1.30%)
Jan 21, 2026 4.800 4.830 4.590 4.600 54,960 -0.20(-4.17%)
Jan 20, 2026 4.760 4.890 4.760 4.800 35,697 +0.10(+2.13%)
Jan 19, 2026 4.890 4.890 4.700 4.700 34,489 -0.11(-2.29%)
Jan 16, 2026 4.700 4.880 4.700 4.810 92,036 -0.07(-1.43%)
Jan 15, 2026 4.820 4.950 4.780 4.880 56,614 +0.03(+0.62%)
Jan 14, 2026 4.800 4.950 4.750 4.850 125,113 +0.08(+1.68%)
Jan 13, 2026 4.810 4.810 4.650 4.770 155,611 -0.05(-1.04%)
Jan 12, 2026 4.760 4.860 4.470 4.820 44,995 +0.20(+4.33%)
Jan 09, 2026 4.500 4.690 4.500 4.620 20,945 +0.12(+2.67%)
Jan 08, 2026 4.430 4.570 4.430 4.500 30,056 -0.07(-1.53%)
Jan 07, 2026 4.490 4.570 4.400 4.570 88,560 +0.08(+1.78%)
Jan 06, 2026 4.280 4.490 4.260 4.490 123,546 +0.25(+5.90%)
Jan 05, 2026 4.270 4.310 4.200 4.240 84,633 -0.01(-0.24%)
Jan 02, 2026 4.480 4.490 4.150 4.250 60,493 -0.15(-3.41%)
Dec 31, 2025 4.400 0 +0.00(+0.00%)
Dec 30, 2025 4.410 4.480 4.200 4.400 140,519 +0.07(+1.62%)
Dec 29, 2025 4.600 4.600 4.100 4.330 126,926 -0.17(-3.78%)
Dec 24, 2025 4.500 0 -0.09(-1.96%)
Dec 23, 2025 4.750 4.750 4.590 4.590 106,490 -0.16(-3.37%)
Dec 22, 2025 4.580 4.750 4.520 4.750 70,113 +0.35(+7.95%)
Dec 19, 2025 4.460 4.600 4.400 4.400 18,170 -0.06(-1.35%)
Dec 18, 2025 4.510 4.680 4.460 4.460 16,802 -0.05(-1.11%)
Dec 17, 2025 4.690 4.700 4.480 4.510 49,484 -0.15(-3.22%)
Dec 16, 2025 4.510 4.690 4.490 4.660 19,613 +0.15(+3.33%)
Dec 15, 2025 4.720 4.720 4.510 4.510 46,179 -0.19(-4.04%)
Dec 12, 2025 4.650 4.750 4.410 4.700 126,973 +0.00(+0.00%)
Dec 11, 2025 4.550 4.830 4.550 4.700 121,089 +0.20(+4.44%)
Dec 10, 2025 4.650 4.650 4.450 4.500 28,952 -0.08(-1.75%)
Dec 09, 2025 4.390 4.580 4.390 4.580 264,787 +0.16(+3.62%)
Dec 08, 2025 4.510 4.510 4.410 4.420 62,444 -0.07(-1.56%)
Dec 05, 2025 4.510 4.560 4.460 4.490 44,010 +0.02(+0.45%)
Dec 04, 2025 4.400 4.510 4.400 4.470 32,953 -0.03(-0.67%)
Dec 03, 2025 4.420 4.560 4.420 4.500 59,131 +0.08(+1.81%)
Dec 02, 2025 4.390 4.510 4.390 4.420 94,475 -0.09(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.