Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV:VRR)

0.3250 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3250 0.3550 0.3250 0.3250 41,500 +0.00(+0.00%)
Feb 06, 2026 0.3000 0.3250 0.3000 0.3250 21,500 +0.03(+8.33%)
Feb 05, 2026 0.3250 0.3250 0.3000 0.3000 16,502 -0.04(-11.76%)
Feb 04, 2026 0.3100 0.3550 0.3100 0.3400 98,500 +0.04(+13.33%)
Feb 03, 2026 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Feb 02, 2026 0.3000 0.3000 0.3000 0.3000 993 +0.02(+7.14%)
Jan 30, 2026 0.3050 0.3050 0.2600 0.2800 45,532 -0.00(-1.75%)
Jan 29, 2026 0.3400 0.3400 0.2600 0.2850 149,674 -0.06(-16.18%)
Jan 28, 2026 0.3600 0.3750 0.3300 0.3400 225,362 -0.01(-2.86%)
Jan 27, 2026 0.3000 0.3500 0.3000 0.3500 266,074 +0.05(+16.67%)
Jan 26, 2026 0.2600 0.3000 0.2500 0.3000 212,726 +0.05(+20.00%)
Jan 23, 2026 0.2800 0.2800 0.2500 0.2500 82,503 -0.03(-10.71%)
Jan 22, 2026 0.2700 0.3150 0.2700 0.2800 445,520 +0.01(+3.70%)
Jan 21, 2026 0.2200 0.2850 0.2200 0.2700 180,006 +0.05(+20.00%)
Jan 20, 2026 0.2250 0.2250 0.2050 0.2250 105,201 +0.20(+800.00%)
Jan 16, 2026 0.0250 0 +0.00(+0.00%)
Jan 15, 2026 0.0250 0.0250 0.0250 0.0250 7,500 +0.01(+25.00%)
Jan 14, 2026 0.0200 0.0250 0.0200 0.0200 247,000 +0.00(+0.00%)
Jan 13, 2026 0.0250 0.0250 0.0200 0.0200 30,900 +0.00(+0.00%)
Jan 12, 2026 0.0200 0.0250 0.0200 0.0200 2,889,087 +0.00(+0.00%)
Jan 09, 2026 0.0200 0.0200 0.0150 0.0200 4,068,259 +0.01(+33.33%)
Jan 08, 2026 0.0200 0.0200 0.0150 0.0150 52,316 -0.01(-25.00%)
Jan 07, 2026 0.0200 0.0200 0.0150 0.0200 481,000 +0.01(+33.33%)
Jan 06, 2026 0.0200 0.0200 0.0150 0.0150 262,611 -0.01(-25.00%)
Jan 05, 2026 0.0150 0.0200 0.0150 0.0200 57,700 +0.00(+0.00%)
Jan 02, 2026 0.0150 0.0200 0.0150 0.0200 22,534 +0.01(+33.33%)
Dec 31, 2025 0.0150 0 +0.00(+0.00%)
Dec 30, 2025 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Dec 29, 2025 0.0150 0.0200 0.0150 0.0150 157,590 +0.00(+0.00%)
Dec 24, 2025 0.0150 0 +0.00(+0.00%)
Dec 23, 2025 0.0150 0.0150 0.0150 0.0150 1,294,000 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0150 0.0150 268,500 +0.00(+0.00%)
Dec 19, 2025 0.0200 0.0200 0.0150 0.0150 167,000 -0.01(-25.00%)
Dec 18, 2025 0.0200 0.0200 0.0200 0.0200 799,500 +0.01(+33.33%)
Dec 17, 2025 0.0150 0.0200 0.0150 0.0150 705,000 -0.01(-25.00%)
Dec 16, 2025 0.0150 0.0200 0.0150 0.0200 475,666 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0200 0.0150 0.0200 176,078 +0.01(+33.33%)
Dec 12, 2025 0.0200 0.0200 0.0150 0.0150 216,740 +0.00(+0.00%)
Dec 11, 2025 0.0150 0.0150 0.0150 0.0150 103,694 +0.00(+0.00%)
Dec 10, 2025 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Dec 08, 2025 0.0150 0 +0.00(+0.00%)
Dec 05, 2025 0.0150 0.0150 0.0150 0.0150 1,611 +0.00(+0.00%)
Dec 04, 2025 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Dec 03, 2025 0.0200 0.0200 0.0200 0.0200 40,814 +0.01(+33.33%)
Dec 02, 2025 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.