Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:VTX)

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 2:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1700 0.1800 0.1700 0.1700 34,650 +0.01(+3.03%)
Feb 06, 2026 0.1650 0.1650 0.1650 0.1650 7,500 -0.01(-5.71%)
Feb 04, 2026 0.1750 0 +0.00(+0.00%)
Feb 03, 2026 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Feb 02, 2026 0.1950 0.1950 0.1750 0.1800 58,170 -0.02(-10.00%)
Jan 29, 2026 0.2000 0 +0.00(+0.00%)
Jan 28, 2026 0.2100 0.2100 0.2000 0.2000 45,500 -0.01(-4.76%)
Jan 26, 2026 0.2100 0 +0.02(+10.53%)
Jan 21, 2026 0.1900 13 +0.00(+0.00%)
Jan 20, 2026 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Jan 19, 2026 0.1800 0.1900 0.1800 0.1900 69,053 +0.01(+5.56%)
Jan 15, 2026 0.1800 0 +0.00(+0.00%)
Jan 13, 2026 0.1800 0 +0.00(+0.00%)
Jan 12, 2026 0.1700 0.1800 0.1700 0.1800 11,000 +0.01(+5.88%)
Jan 07, 2026 0.1700 0 -0.00(-2.86%)
Jan 06, 2026 0.1750 0.1750 0.1750 0.1750 5,580 -0.02(-7.89%)
Jan 05, 2026 0.1900 0.1900 0.1900 0.1900 1,026 +0.01(+2.70%)
Jan 02, 2026 0.1850 0.1850 0.1850 0.1850 1,720 -0.01(-2.63%)
Dec 31, 2025 0.1900 0 +0.01(+5.56%)
Dec 30, 2025 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Dec 29, 2025 0.1900 0.1900 0.1800 0.1800 4,626 +0.00(+0.00%)
Dec 23, 2025 0.1800 0 -0.04(-18.18%)
Dec 22, 2025 0.2150 0.2200 0.2150 0.2200 57,501 +0.01(+4.76%)
Dec 19, 2025 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
Dec 18, 2025 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 17, 2025 0.2000 0.2000 0.2000 0.2000 65,000 +0.01(+5.26%)
Dec 16, 2025 0.1750 0.1900 0.1750 0.1900 10,000 +0.00(+0.00%)
Dec 15, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 12, 2025 0.1900 0.1900 0.1900 0.1900 532 -0.01(-5.00%)
Dec 11, 2025 0.2000 0.2000 0.2000 0.2000 31,538 +0.01(+2.56%)
Dec 10, 2025 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Dec 09, 2025 0.1900 0.1950 0.1900 0.1950 6,465 +0.01(+5.41%)
Dec 08, 2025 0.1950 0.1950 0.1850 0.1850 25,750 -0.01(-2.63%)
Dec 05, 2025 0.1900 0.1900 0.1900 0.1900 1,636 +0.00(+0.00%)
Dec 04, 2025 0.1850 0.1900 0.1850 0.1900 14,500 +0.01(+5.56%)
Dec 02, 2025 0.1800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.