Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (TSV:VUL)

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 2:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2700 0.2750 0.2550 0.2650 126,405 +0.01(+1.92%)
Feb 06, 2026 0.2350 0.2650 0.2350 0.2600 135,486 +0.03(+10.64%)
Feb 05, 2026 0.2550 0.2550 0.2350 0.2350 13,223 -0.02(-7.84%)
Feb 04, 2026 0.2600 0.2600 0.2550 0.2550 44,005 -0.01(-1.92%)
Feb 03, 2026 0.2450 0.2600 0.2450 0.2600 220,896 +0.02(+6.12%)
Feb 02, 2026 0.2450 0.2450 0.2200 0.2450 66,686 +0.01(+4.26%)
Jan 30, 2026 0.2500 0.2650 0.2350 0.2350 106,400 -0.02(-6.00%)
Jan 29, 2026 0.2600 0.2600 0.2500 0.2500 18,950 -0.01(-1.96%)
Jan 28, 2026 0.2550 0.2550 0.2400 0.2550 31,101 -0.01(-1.92%)
Jan 26, 2026 0.2600 66 -0.01(-3.70%)
Jan 23, 2026 0.2700 0.2700 0.2600 0.2700 137,120 +0.01(+1.89%)
Jan 22, 2026 0.2600 0.2700 0.2350 0.2650 98,555 +0.01(+1.92%)
Jan 21, 2026 0.2400 0.2650 0.2400 0.2600 119,791 +0.01(+4.00%)
Jan 20, 2026 0.2300 0.2500 0.2250 0.2500 74,176 +0.01(+4.17%)
Jan 19, 2026 0.2350 0.2500 0.2350 0.2400 64,331 +0.00(+0.00%)
Jan 16, 2026 0.2150 0.2400 0.2100 0.2400 411,486 +0.03(+14.29%)
Jan 15, 2026 0.2200 0.2200 0.2000 0.2100 36,360 -0.01(-4.55%)
Jan 14, 2026 0.2300 0.2300 0.2200 0.2200 26,506 -0.01(-4.35%)
Jan 13, 2026 0.2400 0.2400 0.2300 0.2300 137,285 +0.00(+0.00%)
Jan 12, 2026 0.2300 0.2300 0.2250 0.2300 60,628 +0.01(+4.55%)
Jan 09, 2026 0.2050 0.2200 0.2000 0.2200 161,366 +0.02(+7.32%)
Jan 08, 2026 0.2150 0.2150 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 07, 2026 0.2050 0.2050 0.2050 0.2050 34,585 -0.02(-6.82%)
Jan 06, 2026 0.2450 0.2450 0.2150 0.2200 68,046 -0.01(-2.22%)
Jan 05, 2026 0.2000 0.2300 0.2000 0.2250 446,478 +0.03(+15.38%)
Jan 02, 2026 0.1900 0.1950 0.1850 0.1950 84,329 +0.02(+8.33%)
Dec 31, 2025 0.1800 0 +0.00(+0.00%)
Dec 30, 2025 0.1800 0.1850 0.1750 0.1800 42,000 -0.01(-2.70%)
Dec 29, 2025 0.1900 0.1900 0.1750 0.1850 118,770 +0.01(+2.78%)
Dec 24, 2025 0.1800 0 +0.00(+0.00%)
Dec 23, 2025 0.1800 0.1900 0.1800 0.1800 25,300 +0.00(+0.00%)
Dec 22, 2025 0.1750 0.1800 0.1750 0.1800 187,753 +0.01(+2.86%)
Dec 19, 2025 0.1750 0.1750 0.1750 0.1750 7,560 +0.00(+0.00%)
Dec 18, 2025 0.1750 0.1750 0.1750 0.1750 2,800 +0.00(+0.00%)
Dec 17, 2025 0.1950 0.1950 0.1750 0.1750 49,900 -0.01(-2.78%)
Dec 16, 2025 0.1800 0.1800 0.1800 0.1800 51,879 -0.01(-2.70%)
Dec 15, 2025 0.1850 0.1850 0.1800 0.1850 103,166 +0.01(+2.78%)
Dec 12, 2025 0.1800 0.1800 0.1800 0.1800 16,243 +0.00(+0.00%)
Dec 11, 2025 0.1800 0.1800 0.1800 0.1800 12,741 +0.00(+0.00%)
Dec 10, 2025 0.1850 0.1850 0.1800 0.1800 2,000 -0.01(-2.70%)
Dec 09, 2025 0.1950 0.1950 0.1850 0.1850 5,250 +0.01(+2.78%)
Dec 08, 2025 0.1900 0.1900 0.1800 0.1800 165,816 -0.02(-7.69%)
Dec 05, 2025 0.1900 0.2000 0.1900 0.1950 62,920 +0.01(+2.63%)
Dec 04, 2025 0.1900 0.1900 0.1700 0.1900 170,092 +0.01(+5.56%)
Dec 03, 2025 0.1900 0.1900 0.1800 0.1800 124,185 -0.01(-5.26%)
Dec 02, 2025 0.1800 0.1900 0.1800 0.1900 108,288 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.