Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (TSV:VUL)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2150 0.2200 0.1950 0.1950 542,700 -0.01(-4.88%)
Oct 09, 2025 0.2150 0.2200 0.2050 0.2050 432,573 -0.01(-2.38%)
Oct 08, 2025 0.1850 0.2100 0.1850 0.2100 361,966 +0.02(+13.51%)
Oct 07, 2025 0.1700 0.1850 0.1700 0.1850 31,820 +0.01(+8.82%)
Oct 06, 2025 0.1700 0.1700 0.1700 0.1700 9,995 +0.01(+3.03%)
Oct 03, 2025 0.1800 0.1800 0.1650 0.1650 113,000 +0.01(+6.45%)
Oct 02, 2025 0.1550 0.1600 0.1550 0.1550 36,780 +0.01(+3.33%)
Oct 01, 2025 0.1900 0.1900 0.1500 0.1500 195,000 -0.02(-11.76%)
Sep 30, 2025 0.1700 0.1900 0.1700 0.1700 210,500 +0.00(+0.00%)
Sep 29, 2025 0.1700 0.1700 0.1650 0.1700 112,550 +0.00(+0.00%)
Sep 26, 2025 0.1650 0.1700 0.1550 0.1700 45,000 +0.01(+3.03%)
Sep 25, 2025 0.1650 0.1650 0.1650 0.1650 16,000 +0.00(+0.00%)
Sep 24, 2025 0.1650 0.1700 0.1500 0.1650 176,000 +0.00(+0.00%)
Sep 23, 2025 0.1600 0.1700 0.1500 0.1650 148,000 +0.01(+3.13%)
Sep 22, 2025 0.1350 0.1700 0.1350 0.1600 281,700 +0.03(+23.08%)
Sep 19, 2025 0.1300 0.1300 0.1300 0.1300 30,705 +0.00(+0.00%)
Sep 18, 2025 0.1300 0.1300 0.1300 0.1300 43,250 +0.01(+4.00%)
Sep 17, 2025 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-7.41%)
Sep 16, 2025 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Sep 15, 2025 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+3.85%)
Sep 12, 2025 0.1300 0.1300 0.1250 0.1300 33,990 +0.01(+4.00%)
Sep 11, 2025 0.1300 0.1300 0.1250 0.1250 21,175 +0.00(+0.00%)
Sep 09, 2025 0.1250 0 -0.01(-3.85%)
Sep 08, 2025 0.1400 0.1400 0.1300 0.1300 71,600 -0.01(-7.14%)
Sep 05, 2025 0.1400 0.1400 0.1200 0.1400 100,000 +0.01(+7.69%)
Sep 04, 2025 0.1300 0.1300 0.1300 0.1300 94,000 -0.02(-13.33%)
Sep 03, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 02, 2025 0.1500 0.1500 0.1500 0.1500 6,200 +0.01(+3.45%)
Aug 29, 2025 0.1450 0 +0.01(+11.54%)
Aug 28, 2025 0.1300 0.1300 0.1300 0.1300 599 +0.01(+4.00%)
Aug 27, 2025 0.1200 0.1250 0.1200 0.1250 90,800 -0.01(-3.85%)
Aug 26, 2025 0.1200 0.1300 0.1150 0.1300 81,500 +0.01(+8.33%)
Aug 22, 2025 0.1200 1 +0.00(+0.00%)
Aug 21, 2025 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Aug 20, 2025 0.1050 0.1200 0.1050 0.1200 97,200 +0.01(+14.29%)
Aug 19, 2025 0.1150 0.1150 0.1050 0.1050 38,700 -0.01(-8.70%)
Aug 15, 2025 0.1150 0 -0.00(-4.17%)
Aug 14, 2025 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Aug 13, 2025 0.1250 0.1300 0.1200 0.1200 96,500 +0.00(+0.00%)
Aug 12, 2025 0.1300 0.1300 0.1200 0.1200 20,100 -0.01(-4.00%)
Aug 11, 2025 0.1200 0.1250 0.1200 0.1250 57,400 +0.01(+4.17%)
Aug 08, 2025 0.1100 0.1200 0.1100 0.1200 81,000 +0.01(+14.29%)
Aug 07, 2025 0.1050 0.1050 0.1050 0.1050 103,394 +0.00(+0.00%)
Aug 06, 2025 0.1100 0.1100 0.1050 0.1050 32,798 -0.01(-4.55%)
Aug 05, 2025 0.1150 0.1150 0.1100 0.1100 34,800 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.