Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024				0.0400	100	+0.00(+0.00%)
Jun 05, 2024				0.0400	0	+0.00(+0.00%)
Jun 04, 2024	0.0350	0.0400	0.0350	0.0400	26,000	+0.00(+0.00%)
May 31, 2024				0.0400	0	+0.00(+0.00%)
May 29, 2024				0.0400	0	-0.00(-11.11%)
May 27, 2024				0.0450	0	+0.00(+12.50%)
May 24, 2024	0.0400	0.0400	0.0400	0.0400	13,500	-0.00(-11.11%)
May 22, 2024				0.0450	0	+0.00(+0.00%)
May 21, 2024	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+12.50%)
May 14, 2024				0.0400	0	-0.00(-11.11%)
Apr 22, 2024				0.0450	0	+0.00(+0.00%)
Apr 18, 2024				0.0450	0	+0.00(+12.50%)
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 16, 2024	0.0400	0.0400	0.0350	0.0400	51,006	-0.00(-11.11%)
Apr 15, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 12, 2024	0.0500	0.0500	0.0450	0.0450	14,000	-0.01(-10.00%)
Apr 08, 2024				0.0500	0	+0.01(+11.11%)
Apr 03, 2024				0.0450	1	-0.01(-10.00%)
Apr 02, 2024	0.0450	0.0500	0.0450	0.0500	38,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices