Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WAM)

0.9800 +0.0100 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.090 1.090 0.9700 0.9800 194,096 +0.01(+1.03%)
Feb 06, 2026 0.9100 0.9800 0.9100 0.9700 218,213 +0.06(+6.59%)
Feb 05, 2026 0.9500 0.9900 0.8900 0.9100 523,979 -0.13(-12.50%)
Feb 04, 2026 1.080 1.080 0.9700 1.040 231,748 -0.01(-0.95%)
Feb 03, 2026 1.060 1.080 1.000 1.050 388,944 +0.04(+3.96%)
Feb 02, 2026 1.050 1.100 0.9900 1.010 282,558 -0.06(-5.61%)
Jan 30, 2026 1.140 1.160 1.020 1.070 590,839 -0.12(-10.08%)
Jan 29, 2026 1.300 1.300 1.150 1.190 321,513 -0.08(-6.30%)
Jan 28, 2026 1.270 1.330 1.190 1.270 332,722 +0.02(+1.60%)
Jan 27, 2026 1.220 1.250 1.150 1.250 179,265 +0.03(+2.46%)
Jan 26, 2026 1.350 1.355 1.220 1.220 631,114 -0.09(-6.87%)
Jan 23, 2026 1.260 1.320 1.230 1.310 475,114 +0.09(+7.38%)
Jan 22, 2026 1.140 1.270 1.140 1.220 246,277 +0.08(+7.02%)
Jan 21, 2026 1.200 1.210 1.130 1.140 426,791 -0.05(-4.20%)
Jan 20, 2026 1.180 1.230 1.180 1.190 319,322 +0.01(+0.85%)
Jan 19, 2026 1.210 1.240 1.180 1.180 222,815 +0.01(+0.85%)
Jan 16, 2026 1.220 1.240 1.150 1.170 143,127 -0.04(-3.31%)
Jan 15, 2026 1.180 1.220 1.150 1.210 138,336 +0.02(+1.68%)
Jan 14, 2026 1.200 1.210 1.150 1.190 187,260 +0.02(+1.71%)
Jan 13, 2026 1.290 1.290 1.160 1.170 255,299 -0.13(-10.00%)
Jan 12, 2026 1.200 1.360 1.200 1.300 396,297 +0.11(+9.24%)
Jan 09, 2026 1.320 1.330 1.180 1.190 425,593 -0.07(-5.56%)
Jan 08, 2026 1.390 1.390 1.200 1.260 358,691 -0.15(-10.64%)
Jan 07, 2026 1.350 1.420 1.300 1.410 262,693 +0.05(+3.68%)
Jan 06, 2026 1.440 1.470 1.350 1.360 398,069 +0.00(+0.00%)
Jan 05, 2026 1.380 1.450 1.325 1.360 383,216 +0.08(+6.25%)
Jan 02, 2026 1.240 1.320 1.240 1.280 173,146 +0.04(+3.23%)
Dec 31, 2025 1.240 0 -0.10(-7.81%)
Dec 30, 2025 1.300 1.420 1.260 1.345 376,853 +0.06(+5.08%)
Dec 29, 2025 1.300 1.320 1.230 1.280 467,534 -0.02(-1.54%)
Dec 24, 2025 1.300 0 +0.00(+0.00%)
Dec 23, 2025 1.240 1.350 1.170 1.300 412,871 +0.08(+6.56%)
Dec 22, 2025 1.150 1.220 1.100 1.220 501,283 +0.10(+8.93%)
Dec 19, 2025 1.070 1.140 1.060 1.120 216,823 +0.03(+2.75%)
Dec 18, 2025 1.110 1.135 1.070 1.090 120,947 -0.02(-1.80%)
Dec 17, 2025 1.100 1.130 1.080 1.110 222,581 +0.03(+2.78%)
Dec 16, 2025 1.090 1.110 1.060 1.080 103,057 -0.03(-2.70%)
Dec 15, 2025 1.160 1.160 1.100 1.110 150,221 -0.01(-0.89%)
Dec 12, 2025 1.230 1.230 1.090 1.120 180,128 -0.08(-6.67%)
Dec 11, 2025 1.150 1.200 1.120 1.200 351,410 +0.11(+10.09%)
Dec 10, 2025 1.030 1.100 1.030 1.090 266,367 +0.07(+6.86%)
Dec 09, 2025 0.9600 1.040 0.9600 1.020 271,359 +0.07(+7.37%)
Dec 08, 2025 1.020 1.020 0.9300 0.9500 327,901 -0.07(-6.86%)
Dec 05, 2025 1.000 1.060 1.000 1.020 223,253 +0.03(+3.03%)
Dec 04, 2025 1.050 1.050 0.9800 0.9900 115,582 -0.06(-5.71%)
Dec 03, 2025 1.080 1.090 1.040 1.050 184,741 -0.03(-2.78%)
Dec 02, 2025 1.080 1.090 1.030 1.080 248,917 +0.02(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.