Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1950 +0.0300 (+18.18%)

Streaming Delayed Price Updated: 2:12 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1650	0.2000	0.1650	0.1950	110,831	+0.03(+18.18%)
Oct 29, 2024				0.1650	0	+0.00(+0.00%)
Oct 28, 2024	0.1650	0.1650	0.1650	0.1650	1,100	+0.01(+3.13%)
Oct 25, 2024	0.1600	0.1600	0.1600	0.1600	14,052	-0.01(-3.03%)
Oct 24, 2024	0.1650	0.1650	0.1650	0.1650	4,500	+0.01(+3.13%)
Oct 22, 2024				0.1600	0	+0.00(+0.00%)
Oct 21, 2024	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.03%)
Oct 16, 2024				0.1650	155	+0.00(+0.00%)
Oct 15, 2024	0.1600	0.1650	0.1600	0.1650	3,000	+0.00(+0.00%)
Oct 11, 2024				0.1650	0	+0.01(+3.13%)
Oct 09, 2024				0.1600	62	-0.01(-3.03%)
Oct 08, 2024	0.1500	0.1650	0.1500	0.1650	116,500	+0.01(+3.13%)
Oct 07, 2024	0.1600	0.1600	0.1600	0.1600	19,500	+0.01(+6.67%)
Oct 04, 2024	0.1500	0.1500	0.1500	0.1500	2,100	+0.00(+0.00%)
Oct 02, 2024				0.1500	0	-0.01(-6.25%)
Sep 24, 2024				0.1600	0	+0.01(+3.23%)
Sep 20, 2024				0.1550	0	+0.01(+6.90%)
Sep 19, 2024	0.1500	0.1500	0.1450	0.1450	4,000	-0.02(-12.12%)
Sep 16, 2024				0.1650	50	+0.04(+26.92%)
Sep 11, 2024				0.1300	0	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices