Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WBE)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2050 0 -0.02(-6.82%)
Feb 05, 2026 0.2200 0.2200 0.2200 0.2200 8,100 +0.00(+0.00%)
Feb 04, 2026 0.2200 0.2200 0.2050 0.2200 115,000 -0.01(-2.22%)
Feb 03, 2026 0.2100 0.2250 0.2100 0.2250 72,950 +0.02(+7.14%)
Feb 02, 2026 0.2100 0.2150 0.2100 0.2100 107,830 +0.04(+20.00%)
Jan 30, 2026 0.1850 0.1850 0.1750 0.1750 35,000 -0.01(-5.41%)
Jan 29, 2026 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 28, 2026 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jan 27, 2026 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jan 20, 2026 0.1850 0 +0.00(+0.00%)
Jan 15, 2026 0.1850 120 -0.01(-5.13%)
Jan 13, 2026 0.1950 0 +0.01(+2.63%)
Jan 12, 2026 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Jan 07, 2026 0.1900 0.1900 533 -0.01(-2.56%)
Jan 06, 2026 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+5.41%)
Dec 31, 2025 0.1850 238 +0.00(+0.00%)
Dec 30, 2025 0.1850 0.1850 0.1850 0.1850 6,500 +0.00(+0.00%)
Dec 29, 2025 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-5.13%)
Dec 24, 2025 0.1950 0 +0.00(+0.00%)
Dec 23, 2025 0.1950 0.1950 0.1950 0.1950 12,933 +0.02(+8.33%)
Dec 22, 2025 0.1800 0.1800 0.1800 0.1800 49,500 -0.01(-2.70%)
Dec 18, 2025 0.1850 40 +0.01(+2.78%)
Dec 17, 2025 0.1750 0.1800 0.1750 0.1800 86,500 +0.01(+5.88%)
Dec 16, 2025 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Dec 15, 2025 0.1750 0.1750 0.1700 0.1700 47,550 -0.00(-2.86%)
Dec 11, 2025 0.1750 0 +0.00(+0.00%)
Dec 10, 2025 0.1800 0.1850 0.1750 0.1750 52,000 +0.00(+0.00%)
Dec 09, 2025 0.1800 0.1800 0.1750 0.1750 11,500 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.