Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.1600 0 +0.01(+3.23%)
Sep 20, 2024 0.1550 0 +0.01(+6.90%)
Sep 19, 2024 0.1500 0.1500 0.1450 0.1450 4,000 -0.02(-12.12%)
Sep 16, 2024 0.1650 50 +0.04(+26.92%)
Sep 11, 2024 0.1300 0 -0.02(-13.33%)
Sep 04, 2024 0.1500 280 -0.02(-11.76%)
Aug 30, 2024 0.1700 0 +0.01(+6.25%)
Aug 29, 2024 0.1400 0.1600 0.1400 0.1600 26,676 +0.02(+14.29%)
Aug 28, 2024 0.1300 0.1400 0.1300 0.1400 92,671 +0.02(+16.67%)
Aug 27, 2024 0.1250 0.1250 0.1200 0.1200 14,000 -0.01(-4.00%)
Aug 26, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Aug 21, 2024 0.1250 0 -0.01(-7.41%)
Aug 16, 2024 0.1350 0 +0.01(+8.00%)
Aug 15, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Aug 13, 2024 0.1250 0 +0.00(+0.00%)
Aug 12, 2024 0.1250 0.1250 0.1250 0.1250 4,890 +0.00(+0.00%)
Aug 09, 2024 0.1250 0.1250 0.1250 0.1250 18,000 -0.01(-3.85%)
Aug 06, 2024 0.1300 0 +0.00(+0.00%)
Aug 02, 2024 0.1300 0 +0.01(+4.00%)
Aug 01, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 31, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jul 29, 2024 0.1250 0 +0.00(+0.00%)
Jul 26, 2024 0.1250 0.1250 0.1250 0.1250 22,318 -0.01(-3.85%)
Jul 25, 2024 0.1250 0.1300 0.1250 0.1300 1,600 +0.00(+0.00%)
Jul 24, 2024 0.1300 0.1300 0.1300 0.1300 2,400 +0.00(+0.00%)
Jul 22, 2024 0.1300 0 +0.01(+4.00%)
Jul 16, 2024 0.1250 0 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1250 0.1250 0.1250 78,651 +0.01(+4.17%)
Jul 12, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 08, 2024 0.1200 0 +0.00(+0.00%)
Jul 04, 2024 0.1200 0 +0.00(+4.35%)
Jul 03, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.