Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WEX)

0.9600 +0.0500 (+5.49%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9200 0.9800 0.9100 0.9600 75,779 +0.05(+5.49%)
Feb 06, 2026 0.8900 0.9100 0.8800 0.9100 65,964 +0.06(+7.06%)
Feb 05, 2026 0.8700 0.9400 0.8500 0.8500 106,200 -0.07(-7.61%)
Feb 04, 2026 0.8600 0.9200 0.8600 0.9200 123,428 +0.07(+8.24%)
Feb 03, 2026 0.9000 0.9400 0.8500 0.8500 202,149 -0.05(-5.56%)
Feb 02, 2026 0.9300 0.9400 0.8600 0.9000 48,052 -0.03(-3.23%)
Jan 30, 2026 0.9400 0.9500 0.8600 0.9300 242,091 -0.04(-4.12%)
Jan 29, 2026 0.9800 0.9800 0.9200 0.9700 103,146 +0.02(+2.11%)
Jan 28, 2026 1.000 1.000 0.9300 0.9500 85,992 +0.03(+3.26%)
Jan 27, 2026 1.010 1.010 0.9200 0.9200 79,208 -0.08(-8.00%)
Jan 26, 2026 1.070 1.100 0.9800 1.000 191,337 +0.00(+0.00%)
Jan 23, 2026 1.040 1.050 0.9200 1.000 283,584 -0.10(-9.09%)
Jan 22, 2026 1.000 1.100 0.9500 1.100 224,613 +0.04(+3.77%)
Jan 21, 2026 1.120 1.120 1.040 1.060 144,318 -0.03(-2.75%)
Jan 20, 2026 1.010 1.200 1.010 1.090 392,199 +0.05(+4.81%)
Jan 19, 2026 1.060 1.100 1.020 1.040 168,444 +0.01(+0.97%)
Jan 16, 2026 1.110 1.110 0.9400 1.030 473,549 -0.05(-4.63%)
Jan 15, 2026 0.6700 1.150 0.6700 1.080 1,201,859 +0.38(+54.29%)
Jan 14, 2026 0.6600 0.7000 0.6400 0.7000 52,446 +0.03(+4.48%)
Jan 13, 2026 0.6400 0.6900 0.6100 0.6700 168,435 +0.04(+6.35%)
Jan 12, 2026 0.6400 0.6500 0.6000 0.6300 226,455 -0.03(-4.55%)
Jan 09, 2026 0.6400 0.7000 0.6400 0.6600 192,700 +0.03(+4.76%)
Jan 08, 2026 0.6500 0.6600 0.6200 0.6300 69,393 -0.02(-3.08%)
Jan 07, 2026 0.6900 0.6900 0.6400 0.6500 60,994 -0.03(-4.41%)
Jan 06, 2026 0.6100 0.6800 0.5900 0.6800 225,748 +0.06(+9.68%)
Jan 05, 2026 0.6300 0.6300 0.6200 0.6200 73,400 -0.01(-1.59%)
Jan 02, 2026 0.6200 0.6300 0.6100 0.6300 54,500 +0.00(+0.00%)
Dec 31, 2025 0.6300 0 -0.01(-1.56%)
Dec 30, 2025 0.6400 0.6400 0.6300 0.6400 24,702 +0.01(+1.59%)
Dec 29, 2025 0.6700 0.6700 0.6300 0.6300 43,595 -0.03(-4.55%)
Dec 24, 2025 0.6600 0 -0.01(-1.49%)
Dec 23, 2025 0.6400 0.6700 0.6300 0.6700 82,068 +0.05(+8.06%)
Dec 22, 2025 0.6300 0.6600 0.6000 0.6200 89,257 -0.01(-1.59%)
Dec 19, 2025 0.6400 0.6400 0.6200 0.6300 42,415 -0.01(-1.56%)
Dec 18, 2025 0.6400 0.6400 0.6300 0.6400 18,030 +0.00(+0.00%)
Dec 17, 2025 0.6500 0.6600 0.6400 0.6400 16,500 +0.00(+0.00%)
Dec 16, 2025 0.6500 0.6600 0.6400 0.6400 4,477 -0.01(-1.54%)
Dec 15, 2025 0.6600 0.6700 0.6500 0.6500 20,025 -0.02(-2.99%)
Dec 12, 2025 0.6700 0.6900 0.6500 0.6700 43,000 +0.00(+0.00%)
Dec 11, 2025 0.6500 0.7000 0.6450 0.6700 143,216 +0.04(+6.35%)
Dec 10, 2025 0.6300 0.6400 0.6200 0.6300 34,449 -0.01(-1.56%)
Dec 09, 2025 0.6500 0.6500 0.6300 0.6400 131,350 -0.02(-3.03%)
Dec 08, 2025 0.6800 0.6800 0.6300 0.6600 165,412 -0.03(-4.35%)
Dec 05, 2025 0.7000 0.7100 0.6800 0.6900 67,419 -0.01(-1.43%)
Dec 04, 2025 0.7300 0.7300 0.6900 0.7000 84,873 -0.02(-2.78%)
Dec 03, 2025 0.7400 0.7400 0.7200 0.7200 29,035 -0.03(-4.00%)
Dec 02, 2025 0.7800 0.7800 0.7500 0.7500 23,435 -0.04(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.