Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

White Gold Corp Ord (TSV:WGO)

1.550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				1.550	0	-0.06(-3.73%)
Apr 01, 2026	1.610	1.660	1.570	1.610	694,929	+0.03(+1.90%)
Mar 31, 2026	1.450	1.600	1.450	1.580	536,187	+0.15(+10.49%)
Mar 30, 2026	1.550	1.550	1.395	1.430	879,474	-0.05(-3.38%)
Mar 27, 2026	1.480	1.550	1.460	1.480	425,932	+0.00(+0.00%)
Mar 26, 2026	1.570	1.570	1.470	1.480	714,479	-0.10(-6.33%)
Mar 25, 2026	1.560	1.640	1.540	1.580	593,189	+0.08(+5.33%)
Mar 24, 2026	1.450	1.530	1.440	1.500	312,289	+0.04(+2.74%)
Mar 23, 2026	1.350	1.575	1.350	1.460	885,538	+0.10(+7.35%)
Mar 20, 2026	1.460	1.460	1.340	1.360	803,480	-0.10(-6.85%)
Mar 19, 2026	1.500	1.500	1.410	1.460	695,286	-0.10(-6.41%)
Mar 18, 2026	1.700	1.700	1.560	1.560	725,220	-0.20(-11.36%)
Mar 17, 2026	1.850	1.850	1.730	1.760	755,126	+0.00(+0.00%)
Mar 16, 2026	1.750	1.770	1.670	1.760	1,562,542	-0.01(-0.56%)
Mar 13, 2026	1.910	1.910	1.750	1.770	558,083	-0.09(-4.84%)
Mar 12, 2026	1.970	2.000	1.850	1.860	619,846	-0.10(-5.10%)
Mar 11, 2026	1.960	2.100	1.905	1.960	395,983	+0.00(+0.00%)
Mar 10, 2026	1.950	2.010	1.935	1.960	367,912	+0.01(+0.77%)
Mar 09, 2026	1.900	1.970	1.855	1.945	347,681	-0.04(-2.26%)
Mar 06, 2026	1.990	2.000	1.895	1.990	930,620	+0.02(+1.02%)
Mar 05, 2026	2.010	2.040	1.930	1.970	590,109	-0.10(-4.83%)
Mar 04, 2026	2.260	2.260	2.050	2.070	948,012	-0.04(-1.90%)
Mar 03, 2026	1.850	2.190	1.850	2.110	1,328,404	-0.12(-5.38%)
Mar 02, 2026	2.380	2.380	2.230	2.230	766,039	-0.06(-2.62%)
Feb 27, 2026	2.290	2.340	2.240	2.290	633,783	+0.00(+0.00%)
Feb 26, 2026	2.050	2.290	2.050	2.290	1,704,567	+0.31(+15.66%)
Feb 25, 2026	2.090	2.090	1.975	1.980	548,479	-0.05(-2.46%)
Feb 24, 2026	1.970	2.060	1.900	2.030	737,597	+0.06(+3.05%)
Feb 23, 2026	1.830	2.030	1.830	1.970	2,087,629	+0.19(+10.67%)
Feb 20, 2026	1.700	1.800	1.650	1.780	484,661	+0.09(+5.33%)
Feb 19, 2026	1.670	1.710	1.610	1.690	585,081	+0.02(+1.20%)
Feb 18, 2026	1.650	1.670	1.600	1.670	437,121	+0.07(+4.37%)
Feb 17, 2026	1.580	1.620	1.500	1.600	739,584	+0.00(+0.00%)
Feb 13, 2026				1.600	0	+0.07(+4.58%)
Feb 12, 2026	1.620	1.690	1.520	1.530	783,978	-0.08(-4.97%)
Feb 11, 2026	1.500	1.635	1.500	1.610	495,615	+0.11(+7.33%)
Feb 10, 2026	1.540	1.540	1.470	1.500	421,144	-0.03(-1.96%)
Feb 09, 2026	1.490	1.540	1.460	1.530	1,172,564	+0.08(+5.52%)
Feb 06, 2026	1.350	1.480	1.350	1.450	284,937	+0.11(+8.21%)
Feb 05, 2026	1.440	1.440	1.320	1.340	601,958	-0.15(-10.07%)
Feb 04, 2026	1.590	1.590	1.440	1.490	694,178	-0.10(-6.29%)
Feb 03, 2026	1.570	1.590	1.525	1.590	539,423	+0.11(+7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

White Gold Corp Ord (TSV:WGO)

Historical Prices