Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV:WLF)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1000 0.1000 0.0950 0.0950 85,500 +0.00(+0.00%)
Dec 16, 2025 0.1050 0.1050 0.0950 0.0950 87,000 -0.01(-13.64%)
Dec 15, 2025 0.1000 0.1100 0.1000 0.1100 198,010 +0.01(+4.76%)
Dec 12, 2025 0.1050 0.1050 0.1050 0.1050 52,000 +0.00(+0.00%)
Dec 11, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Dec 10, 2025 0.0950 0.0950 0.0950 0.0950 3,005 -0.01(-5.00%)
Dec 09, 2025 0.0900 0.1000 0.0900 0.1000 94,010 +0.01(+11.11%)
Dec 08, 2025 0.0900 0.0900 0.0850 0.0900 141,000 +0.00(+0.00%)
Dec 05, 2025 0.0900 0.0900 0.0900 0.0900 19,449 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0900 0.0900 3,004 -0.01(-5.26%)
Dec 03, 2025 0.0950 0.0950 0.0900 0.0950 93,000 +0.01(+5.56%)
Dec 02, 2025 0.0950 0.0950 0.0900 0.0900 128,000 +0.00(+0.00%)
Dec 01, 2025 0.1100 0.1100 0.0900 0.0900 111,650 -0.02(-18.18%)
Nov 28, 2025 0.1100 0.1100 0.1100 0.1100 91,025 -0.01(-4.35%)
Nov 27, 2025 0.1100 0.1150 0.1100 0.1150 23,015 +0.01(+9.52%)
Nov 26, 2025 0.1050 0.1050 0.1000 0.1050 112,500 -0.01(-8.70%)
Nov 25, 2025 0.1150 0.1150 0.1150 0.1150 8,000 -0.01(-8.00%)
Nov 21, 2025 0.1250 300 +0.01(+4.17%)
Nov 20, 2025 0.1150 0.1300 0.1150 0.1200 79,500 +0.00(+4.35%)
Nov 19, 2025 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Nov 18, 2025 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Nov 17, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 14, 2025 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Nov 13, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Nov 12, 2025 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Nov 11, 2025 0.1000 0.1050 0.0950 0.1050 72,500 -0.01(-4.55%)
Nov 10, 2025 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+4.76%)
Nov 07, 2025 0.1050 0.1050 0.0950 0.1050 77,500 -0.01(-4.55%)
Nov 06, 2025 0.1100 0.1100 0.1100 0.1100 80,000 +0.00(+0.00%)
Nov 05, 2025 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Nov 04, 2025 0.1050 0.1050 0.1000 0.1000 65,000 -0.00(-4.76%)
Nov 03, 2025 0.1050 0.1050 0.1050 0.1050 38,020 -0.01(-8.70%)
Oct 31, 2025 0.1250 0.1250 0.1050 0.1150 47,040 -0.00(-4.17%)
Oct 30, 2025 0.1200 0.1200 0.1200 0.1200 3,520 -0.01(-4.00%)
Oct 29, 2025 0.1050 0.1250 0.1050 0.1250 24,000 +0.02(+19.05%)
Oct 28, 2025 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-12.50%)
Oct 27, 2025 0.1250 0.1250 0.1200 0.1200 26,000 +0.00(+4.35%)
Oct 24, 2025 0.1150 0.1150 0.1150 0.1150 5,500 -0.01(-11.54%)
Oct 23, 2025 0.1200 0.1300 0.1200 0.1300 72,000 +0.02(+18.18%)
Oct 22, 2025 0.1100 0.1100 0.1100 0.1100 55,750 +0.01(+4.76%)
Oct 21, 2025 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Oct 20, 2025 0.1150 0.1150 0.1100 0.1100 56,500 +0.00(+0.00%)
Oct 17, 2025 0.1100 0.1150 0.1100 0.1100 9,500 -0.01(-8.33%)
Oct 16, 2025 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+0.00%)
Oct 15, 2025 0.1200 0.1200 0.1150 0.1200 110,918 +0.01(+9.09%)
Oct 14, 2025 0.1200 0.1200 0.1100 0.1100 127,088 -0.01(-4.35%)
Oct 10, 2025 0.1150 0 -0.00(-4.17%)
Oct 09, 2025 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Oct 08, 2025 0.1250 0.1250 0.1200 0.1200 24,000 -0.01(-4.00%)
Oct 07, 2025 0.1350 0.1350 0.1250 0.1250 95,000 +0.01(+4.17%)
Oct 06, 2025 0.1350 0.1500 0.1150 0.1200 585,482 -0.02(-11.11%)
Oct 03, 2025 0.1450 0.1450 0.1350 0.1350 108,500 -0.01(-3.57%)
Oct 02, 2025 0.1450 0.1450 0.1350 0.1400 73,974 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.