Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WLR)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1350 0.1350 0.1300 0.1300 13,000 +0.01(+4.00%)
Feb 06, 2026 0.1250 0.1300 0.1250 0.1250 6,071 +0.01(+4.17%)
Feb 05, 2026 0.1450 0.1450 0.1200 0.1200 241,000 -0.05(-27.27%)
Feb 04, 2026 0.1650 0.1650 0.1450 0.1650 108,925 +0.01(+3.13%)
Feb 03, 2026 0.1600 0.1600 0.1600 0.1600 45,233 +0.02(+10.34%)
Feb 02, 2026 0.1500 0.1500 0.1450 0.1450 5,284 -0.01(-3.33%)
Jan 30, 2026 0.1800 0.1800 0.1400 0.1500 113,601 -0.03(-16.67%)
Jan 29, 2026 0.1950 0.1950 0.1800 0.1800 29,500 -0.01(-5.26%)
Jan 28, 2026 0.2100 0.2100 0.1900 0.1900 19,271 -0.01(-5.00%)
Jan 27, 2026 0.2250 0.2250 0.2000 0.2000 25,600 +0.00(+0.00%)
Jan 26, 2026 0.1950 0.2300 0.1950 0.2000 123,513 +0.01(+5.26%)
Jan 23, 2026 0.1900 0.1900 0.1750 0.1900 71,000 +0.01(+5.56%)
Jan 22, 2026 0.1800 0.1800 0.1800 0.1800 35,500 +0.01(+2.86%)
Jan 21, 2026 0.1550 0.1750 0.1550 0.1750 132,583 +0.03(+25.00%)
Jan 20, 2026 0.1300 0.1450 0.1300 0.1400 30,922 +0.01(+3.70%)
Jan 19, 2026 0.1400 0.1400 0.1350 0.1350 30,943 -0.01(-10.00%)
Jan 16, 2026 0.1500 0.1500 0.1500 0.1500 5,496 +0.00(+0.00%)
Jan 15, 2026 0.1600 0.1600 0.1500 0.1500 15,700 -0.01(-6.25%)
Jan 14, 2026 0.1600 0.1600 0.1550 0.1600 32,000 +0.01(+3.23%)
Jan 13, 2026 0.1500 0.1700 0.1400 0.1550 85,520 +0.01(+6.90%)
Jan 12, 2026 0.1500 0.1500 0.1450 0.1450 69,500 -0.01(-3.33%)
Jan 09, 2026 0.1400 0.1500 0.1300 0.1500 81,304 +0.01(+7.14%)
Jan 06, 2026 0.1400 0 +0.02(+16.67%)
Jan 05, 2026 0.1200 0.1250 0.1200 0.1200 25,600 +0.00(+0.00%)
Jan 02, 2026 0.1200 0.1200 0.1200 0.1200 17,000 -0.01(-7.69%)
Dec 31, 2025 0.1300 0 +0.01(+4.00%)
Dec 30, 2025 0.1350 0.1350 0.1250 0.1250 18,708 -0.01(-3.85%)
Dec 29, 2025 0.1350 0.1350 0.1250 0.1300 53,966 +0.01(+4.00%)
Dec 24, 2025 0.1250 0 -0.01(-7.41%)
Dec 23, 2025 0.1300 0.1350 0.1300 0.1350 35,144 +0.01(+3.85%)
Dec 22, 2025 0.1250 0.1350 0.1250 0.1300 55,016 +0.01(+4.00%)
Dec 19, 2025 0.1200 0.1250 0.1150 0.1250 92,502 +0.01(+4.17%)
Dec 18, 2025 0.1300 0.1300 0.1200 0.1200 56,903 -0.02(-11.11%)
Dec 17, 2025 0.1300 0.1400 0.1300 0.1350 80,573 +0.00(+0.00%)
Dec 16, 2025 0.1300 0.1400 0.1300 0.1350 43,500 -0.01(-3.57%)
Dec 15, 2025 0.1400 0.1400 0.1400 0.1400 10,340 +0.01(+3.70%)
Dec 12, 2025 0.1500 0.1500 0.1300 0.1350 63,661 -0.01(-10.00%)
Dec 11, 2025 0.1300 0.1550 0.1300 0.1500 502,709 +0.02(+20.00%)
Dec 10, 2025 0.1250 0.1250 0.1250 0.1250 22,580 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1250 0.1250 57,340 -0.01(-3.85%)
Dec 08, 2025 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-7.14%)
Dec 05, 2025 0.1450 0.1450 0.1400 0.1400 22,150 +0.00(+0.00%)
Dec 04, 2025 0.1400 0.1400 0.1400 0.1400 23,423 -0.00(-3.45%)
Dec 03, 2025 0.1450 0.1450 0.1450 0.1450 10,265 -0.01(-3.33%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 20,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.