Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WPG)

1.330 +0.090 (+7.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.250 1.330 1.230 1.330 193,677 +0.09(+7.26%)
Feb 06, 2026 1.180 1.300 1.180 1.240 347,111 +0.04(+3.33%)
Feb 05, 2026 1.250 1.300 1.200 1.200 440,984 -0.11(-8.40%)
Feb 04, 2026 1.370 1.390 1.290 1.310 323,785 -0.06(-4.38%)
Feb 03, 2026 1.280 1.370 1.280 1.370 332,920 +0.13(+10.48%)
Feb 02, 2026 1.160 1.300 1.160 1.240 227,065 -0.07(-5.34%)
Jan 30, 2026 1.220 1.400 1.210 1.310 646,465 -0.18(-12.08%)
Jan 29, 2026 1.460 1.520 1.370 1.490 324,131 +0.03(+2.05%)
Jan 28, 2026 1.460 1.520 1.410 1.460 268,478 +0.00(+0.00%)
Jan 27, 2026 1.550 1.560 1.370 1.460 543,613 -0.02(-1.35%)
Jan 26, 2026 1.310 1.490 1.270 1.480 1,748,280 +0.18(+13.85%)
Jan 23, 2026 1.260 1.300 1.240 1.300 258,440 +0.06(+4.84%)
Jan 22, 2026 1.220 1.280 1.200 1.240 409,107 +0.01(+0.81%)
Jan 21, 2026 1.240 1.270 1.190 1.230 406,823 -0.03(-2.38%)
Jan 20, 2026 1.280 1.280 1.220 1.260 337,170 -0.03(-2.33%)
Jan 19, 2026 1.280 1.380 1.260 1.290 208,229 +0.00(+0.00%)
Jan 16, 2026 1.250 1.320 1.220 1.290 584,791 -0.01(-0.77%)
Jan 15, 2026 1.290 1.320 1.270 1.300 256,331 +0.00(+0.00%)
Jan 14, 2026 1.320 1.330 1.300 1.300 154,663 -0.02(-1.52%)
Jan 13, 2026 1.330 1.360 1.290 1.320 383,443 -0.03(-2.22%)
Jan 12, 2026 1.380 1.400 1.340 1.350 471,447 -0.03(-2.17%)
Jan 09, 2026 1.340 1.400 1.280 1.380 515,319 +0.07(+5.34%)
Jan 08, 2026 1.390 1.400 1.300 1.310 273,545 -0.10(-7.09%)
Jan 07, 2026 1.410 1.460 1.330 1.410 1,064,786 +0.02(+1.44%)
Jan 06, 2026 1.450 1.460 1.350 1.390 574,582 -0.06(-4.14%)
Jan 05, 2026 1.480 1.480 1.340 1.450 589,749 +0.01(+0.69%)
Jan 02, 2026 1.420 1.490 1.360 1.440 760,040 +0.05(+3.60%)
Dec 31, 2025 1.390 0 +0.11(+8.59%)
Dec 30, 2025 1.230 1.280 1.190 1.280 244,032 +0.08(+6.67%)
Dec 29, 2025 1.180 1.260 1.160 1.200 365,199 +0.00(+0.00%)
Dec 24, 2025 1.200 0 +0.01(+0.84%)
Dec 23, 2025 1.180 1.220 1.130 1.190 711,703 +0.01(+0.85%)
Dec 22, 2025 1.080 1.180 1.060 1.180 864,170 +0.13(+12.38%)
Dec 19, 2025 0.9700 1.050 0.9700 1.050 521,311 +0.07(+7.14%)
Dec 18, 2025 0.9500 0.9800 0.9400 0.9800 295,537 +0.03(+3.16%)
Dec 17, 2025 0.8500 0.9500 0.8500 0.9500 615,706 +0.11(+13.10%)
Dec 16, 2025 0.8900 0.8900 0.8400 0.8400 78,122 -0.03(-3.45%)
Dec 15, 2025 0.9300 0.9300 0.8600 0.8700 237,989 -0.03(-3.33%)
Dec 12, 2025 0.9100 0.9600 0.8900 0.9000 361,971 +0.02(+2.27%)
Dec 11, 2025 0.9000 0.9100 0.8700 0.8800 835,798 +0.00(+0.00%)
Dec 10, 2025 0.9000 0.9400 0.8800 0.8800 261,637 -0.06(-6.38%)
Dec 09, 2025 0.8400 0.9400 0.8400 0.9400 155,495 +0.07(+8.05%)
Dec 08, 2025 0.8600 0.8700 0.8400 0.8700 112,920 +0.02(+2.35%)
Dec 05, 2025 0.8400 0.8800 0.8300 0.8500 149,258 -0.02(-2.30%)
Dec 04, 2025 0.8800 0.8800 0.8400 0.8700 188,085 -0.02(-2.25%)
Dec 03, 2025 0.9000 0.9100 0.8800 0.8900 231,893 -0.01(-1.11%)
Dec 02, 2025 0.9000 0.9000 0.8600 0.9000 173,049 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.