Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XBOT )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.5500 0.5800 0.4700 0.4800 2,406,847 -0.02(-4.00%)
Feb 03, 2025 0.4300 0.5100 0.4250 0.5000 2,552,521 +0.12(+33.33%)
Jan 31, 2025 0.3900 0.4050 0.3700 0.3750 610,749 -0.02(-5.06%)
Jan 30, 2025 0.3950 0.4200 0.3850 0.3950 398,624 -0.01(-2.47%)
Jan 29, 2025 0.5000 0.5200 0.3850 0.4050 1,274,356 -0.08(-17.35%)
Jan 28, 2025 0.4000 0.5000 0.4000 0.4900 1,469,832 +0.12(+32.43%)
Jan 27, 2025 0.3550 0.3950 0.3400 0.3700 645,760 -0.03(-6.33%)
Jan 24, 2025 0.4150 0.4300 0.3850 0.3950 517,770 -0.01(-1.25%)
Jan 23, 2025 0.4200 0.4350 0.4000 0.4000 387,399 -0.01(-1.23%)
Jan 22, 2025 0.3950 0.4650 0.3700 0.4050 1,596,855 +0.04(+9.46%)
Jan 21, 2025 0.4400 0.4550 0.3700 0.3700 1,483,256 -0.09(-18.68%)
Jan 20, 2025 0.4250 0.4550 0.4000 0.4550 663,824 -0.01(-1.09%)
Jan 17, 2025 0.5700 0.5800 0.4050 0.4600 2,756,537 -0.11(-19.30%)
Jan 16, 2025 0.5600 0.6100 0.5400 0.5700 1,217,946 -0.02(-3.39%)
Jan 15, 2025 0.6100 0.6700 0.5600 0.5900 2,524,467 +0.01(+1.72%)
Jan 14, 2025 0.4900 0.5900 0.4400 0.5800 3,972,141 +0.12(+26.09%)
Jan 13, 2025 0.6400 0.7200 0.4600 0.4600 10,391,270 -0.15(-24.59%)
Jan 10, 2025 0.3600 0.6200 0.3600 0.6100 6,904,412 +0.28(+84.85%)
Jan 09, 2025 0.3450 0.3600 0.2850 0.3300 2,878,891 -0.04(-10.81%)
Jan 08, 2025 0.3750 0.4000 0.3200 0.3700 3,676,611 -0.10(-21.28%)
Jan 07, 2025 0.6500 0.6700 0.4300 0.4700 6,477,898 -0.09(-16.07%)
Jan 06, 2025 0.3000 0.5900 0.3000 0.5600 7,149,407 +0.31(+124.00%)
Jan 03, 2025 0.2200 0.2500 0.2100 0.2500 542,899 +0.04(+16.28%)
Jan 02, 2025 0.2200 0.2200 0.2000 0.2150 321,609 -0.01(-2.27%)
Dec 31, 2024 0.2200 0 -0.01(-2.22%)
Dec 30, 2024 0.2250 0.2450 0.2200 0.2250 476,402 +0.00(+0.00%)
Dec 27, 2024 0.1900 0.2250 0.1750 0.2250 641,080 +0.04(+21.62%)
Dec 24, 2024 0.1850 0 +0.02(+12.12%)
Dec 23, 2024 0.1800 0.1850 0.1550 0.1650 523,371 -0.01(-8.33%)
Dec 20, 2024 0.1850 0.1900 0.1800 0.1800 78,575 -0.01(-2.70%)
Dec 19, 2024 0.1850 0.1900 0.1800 0.1850 56,600 +0.00(+0.00%)
Dec 18, 2024 0.2050 0.2050 0.1750 0.1850 304,814 -0.01(-5.13%)
Dec 17, 2024 0.2050 0.2050 0.1850 0.1950 706,653 +0.00(+0.00%)
Dec 16, 2024 0.1650 0.2250 0.1650 0.1950 1,720,589 +0.03(+18.18%)
Dec 13, 2024 0.1600 0.1650 0.1500 0.1650 170,076 +0.00(+0.00%)
Dec 12, 2024 0.1450 0.1650 0.1450 0.1650 125,283 +0.02(+10.00%)
Dec 11, 2024 0.1500 0.1530 0.1450 0.1500 34,830 +0.00(+0.00%)
Dec 10, 2024 0.1600 0.1650 0.1500 0.1500 120,251 -0.01(-3.23%)
Dec 09, 2024 0.1550 0.1650 0.1500 0.1550 197,798 -0.01(-3.13%)
Dec 06, 2024 0.1600 0.1600 0.1500 0.1600 369,102 +0.00(+0.00%)
Dec 05, 2024 0.1450 0.1600 0.1400 0.1600 307,079 +0.02(+10.34%)
Dec 04, 2024 0.1500 0.1500 0.1350 0.1450 150,117 +0.00(+0.00%)
Dec 03, 2024 0.1450 0.1500 0.1450 0.1450 71,993 -0.01(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.