Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XGC)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1400 0.1500 0.1400 0.1500 159,100 +0.01(+3.45%)
Feb 06, 2026 0.1400 0.1450 0.1400 0.1450 6,606 -0.01(-3.33%)
Feb 05, 2026 0.1500 0.1600 0.1400 0.1500 198,484 +0.00(+0.00%)
Feb 04, 2026 0.1400 0.1500 0.1400 0.1500 92,020 +0.01(+11.11%)
Feb 03, 2026 0.1300 0.1500 0.1100 0.1350 194,500 +0.01(+8.00%)
Feb 02, 2026 0.1300 0.1300 0.1250 0.1250 205,466 -0.02(-10.71%)
Jan 30, 2026 0.1450 0.1450 0.1400 0.1400 298,435 -0.00(-3.45%)
Jan 29, 2026 0.1350 0.1500 0.1350 0.1450 571,466 +0.01(+7.41%)
Jan 28, 2026 0.1400 0.1500 0.1350 0.1350 305,079 +0.00(+0.00%)
Jan 27, 2026 0.1350 0.1400 0.1250 0.1350 60,830 +0.00(+0.00%)
Jan 26, 2026 0.1150 0.1350 0.1150 0.1350 519,920 +0.03(+22.73%)
Jan 23, 2026 0.1050 0.1150 0.1050 0.1100 855,303 +0.00(+0.00%)
Jan 22, 2026 0.1000 0.1100 0.0950 0.1100 244,000 +0.01(+15.79%)
Jan 21, 2026 0.1000 0.1000 0.0950 0.0950 65,000 +0.00(+0.00%)
Jan 20, 2026 0.0950 0.0950 0.0950 0.0950 84,900 +0.00(+0.00%)
Jan 19, 2026 0.0950 0.0950 0.0950 0.0950 37,500 +0.00(+0.00%)
Jan 16, 2026 0.0850 0.0950 0.0850 0.0950 80,200 +0.01(+11.76%)
Jan 15, 2026 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Jan 14, 2026 0.0800 0.0800 0.0800 0.0800 101,000 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0800 0.0800 0.0800 68,900 +0.00(+0.00%)
Jan 12, 2026 0.0850 0.0850 0.0700 0.0800 245,500 -0.01(-15.79%)
Jan 09, 2026 0.0850 0.0950 0.0850 0.0950 38,434 +0.01(+11.76%)
Jan 08, 2026 0.0850 0.0900 0.0850 0.0850 56,095 +0.01(+6.25%)
Jan 07, 2026 0.0900 0.0900 0.0750 0.0800 404,627 -0.02(-20.00%)
Jan 06, 2026 0.1050 0.1050 0.0950 0.1000 92,002 +0.00(+0.00%)
Jan 05, 2026 0.1000 0.1000 0.1000 0.1000 120,013 +0.00(+0.00%)
Jan 02, 2026 0.1000 0.1000 0.1000 0.1000 63,517 -0.01(-9.09%)
Dec 31, 2025 0.1100 0 +0.01(+4.76%)
Dec 30, 2025 0.1050 0.1050 0.1000 0.1050 7,500 +0.00(+5.00%)
Dec 29, 2025 0.1000 0.1000 0.1000 0.1000 56,201 -0.01(-9.09%)
Dec 24, 2025 0.1100 0 +0.01(+10.00%)
Dec 23, 2025 0.1000 0.1050 0.1000 0.1000 67,500 -0.00(-4.76%)
Dec 22, 2025 0.0900 0.1050 0.0900 0.1050 135,868 +0.01(+10.53%)
Dec 19, 2025 0.0950 0.0950 0.0900 0.0950 67,200 -0.01(-5.00%)
Dec 18, 2025 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Dec 17, 2025 0.1100 0.1100 0.1000 0.1000 180,522 -0.00(-4.76%)
Dec 16, 2025 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+5.00%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 12, 2025 0.1050 0.1050 0.1000 0.1000 83,900 -0.00(-4.76%)
Dec 11, 2025 0.1000 0.1050 0.1000 0.1050 20,500 +0.00(+5.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Dec 08, 2025 0.1000 446 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1050 0.0950 0.1000 71,509 -0.00(-4.76%)
Dec 04, 2025 0.1100 0.1100 0.1000 0.1050 135,526 -0.01(-4.55%)
Dec 03, 2025 0.1200 0.1200 0.1050 0.1100 271,500 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1100 0.1000 0.1100 196,500 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.