Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV:XIM)

0.0800 -0.0150 (-15.79%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0800 0.0800 0.0800 0.0800 1,506 -0.01(-15.79%)
Nov 06, 2025 0.0850 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
Nov 04, 2025 0.0850 0 -0.01(-10.53%)
Nov 03, 2025 0.0950 0.0950 0.0950 0.0950 1,160 -0.01(-5.00%)
Oct 31, 2025 0.1000 0.1000 0.1000 0.1000 9,000 +0.02(+25.00%)
Oct 30, 2025 0.0950 0.0950 0.0800 0.0800 5,168 -0.01(-15.79%)
Oct 29, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Oct 27, 2025 0.1000 0.1000 0.0800 0.1000 119,000 +0.00(+0.00%)
Oct 24, 2025 0.0950 0.1000 0.0950 0.1000 23,200 +0.01(+5.26%)
Oct 23, 2025 0.0900 0.0950 0.0850 0.0950 295,158 -0.01(-5.00%)
Oct 22, 2025 0.1000 0.1000 0.1000 0.1000 28,509 +0.00(+0.00%)
Oct 21, 2025 0.0900 0.1000 0.0900 0.1000 102,500 +0.01(+5.26%)
Oct 20, 2025 0.0950 0.0950 0.0950 0.0950 7,050 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1000 0.0900 0.0950 51,500 -0.01(-5.00%)
Oct 16, 2025 0.1000 0.1000 0.1000 0.1000 27,114 +0.00(+0.00%)
Oct 15, 2025 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Oct 14, 2025 0.1000 0.1000 0.0950 0.0950 13,709 -0.01(-5.00%)
Oct 10, 2025 0.1000 0 +0.00(+0.00%)
Oct 09, 2025 0.1000 0.1000 0.1000 0.1000 4,350 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1000 0.0950 0.1000 15,000 +0.00(+0.00%)
Oct 07, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1000 0.1000 0.1000 53,339 +0.00(+0.00%)
Oct 03, 2025 0.1050 0.1050 0.1000 0.1000 54,000 -0.00(-4.76%)
Oct 02, 2025 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Oct 01, 2025 0.1050 0.1050 0.1050 0.1050 36,000 +0.00(+5.00%)
Sep 26, 2025 0.1000 0 -0.01(-13.04%)
Sep 25, 2025 0.0950 0.1150 0.1150 0.1150 27,660 +0.01(+15.00%)
Sep 24, 2025 0.1100 0.1100 0.1000 0.1000 156,000 -0.03(-23.08%)
Sep 23, 2025 0.1400 0.1450 0.1300 0.1300 137,847 -0.01(-7.14%)
Sep 22, 2025 0.1200 0.1500 0.1200 0.1400 50,793 +0.02(+16.67%)
Sep 18, 2025 0.1200 0 +0.00(+4.35%)
Sep 16, 2025 0.1150 0 +0.00(+0.00%)
Sep 15, 2025 0.1100 0.1150 0.1100 0.1150 42,222 +0.01(+4.55%)
Sep 12, 2025 0.1100 0.1100 0.1100 0.1100 17,850 -0.01(-4.35%)
Sep 03, 2025 0.1150 0 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.