Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transition Metals Corp OR (TSV:XTM)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0850 0.0900 0.0850 0.0850 102,650 +0.00(+0.00%)
Feb 09, 2026 0.0850 0 +0.01(+6.25%)
Feb 06, 2026 0.0800 0.0800 0.0800 0.0800 94,001 +0.01(+6.67%)
Feb 05, 2026 0.0800 0.0800 0.0700 0.0750 185,000 -0.01(-6.25%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 10,645 +0.00(+0.00%)
Feb 03, 2026 0.0900 0.0900 0.0800 0.0800 163,000 +0.00(+0.00%)
Feb 02, 2026 0.0850 0.0850 0.0800 0.0800 86,800 -0.01(-11.11%)
Jan 30, 2026 0.0900 0.0900 0.0850 0.0900 221,306 -0.01(-5.26%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.0950 27,500 +0.00(+0.00%)
Jan 28, 2026 0.0950 0.0950 0.0950 0.0950 81,000 +0.00(+0.00%)
Jan 27, 2026 0.0900 0.0950 0.0900 0.0950 231,291 +0.00(+0.00%)
Jan 26, 2026 0.0900 0.0950 0.0900 0.0950 226,844 +0.01(+5.56%)
Jan 23, 2026 0.0850 0.0950 0.0850 0.0900 163,807 +0.00(+5.88%)
Jan 22, 2026 0.0850 0.0850 0.0850 0.0850 81,579 +0.00(+0.00%)
Jan 21, 2026 0.0900 0.0900 0.0850 0.0850 47,956 -0.00(-5.56%)
Jan 20, 2026 0.0900 0.0900 0.0900 0.0900 100,000 +0.01(+12.50%)
Jan 19, 2026 0.0900 0.0900 0.0800 0.0800 57,112 -0.01(-5.88%)
Jan 15, 2026 0.0850 300 -0.00(-5.56%)
Jan 14, 2026 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0900 0.0800 0.0900 163,901 +0.00(+5.88%)
Jan 12, 2026 0.0800 0.0900 0.0800 0.0850 40,250 +0.01(+6.25%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 132,000 +0.01(+6.67%)
Jan 08, 2026 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 07, 2026 0.0800 0.0800 0.0750 0.0750 19,200 -0.01(-6.25%)
Jan 06, 2026 0.0750 0.0800 0.0700 0.0800 121,010 +0.01(+6.67%)
Jan 05, 2026 0.0850 0.0850 0.0750 0.0750 62,700 -0.01(-6.25%)
Jan 02, 2026 0.0800 0.0800 0.0800 0.0800 23,096 +0.00(+0.00%)
Dec 31, 2025 0.0800 0 +0.00(+0.00%)
Dec 30, 2025 0.0750 0.0800 0.0750 0.0800 23,971 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0800 0.0800 0.0800 26,410 +0.00(+0.00%)
Dec 24, 2025 0.0800 0 +0.01(+6.67%)
Dec 23, 2025 0.0800 0.0800 0.0750 0.0750 40,320 -0.01(-6.25%)
Dec 22, 2025 0.0900 0.0900 0.0800 0.0800 221,678 -0.01(-5.88%)
Dec 19, 2025 0.0750 0.0850 0.0750 0.0850 49,315 +0.01(+6.25%)
Dec 17, 2025 0.0800 0 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0850 0.0700 0.0800 250,000 +0.01(+6.67%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 35,002 +0.00(+7.14%)
Dec 12, 2025 0.0750 0.0800 0.0650 0.0700 155,002 -0.00(-6.67%)
Dec 11, 2025 0.0750 0.0750 0.0700 0.0750 112,808 +0.00(+0.00%)
Dec 10, 2025 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 08, 2025 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 72,498 +0.01(+6.67%)
Dec 02, 2025 0.0750 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.