Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XXIX)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1300 0.1300 0.1250 0.1250 244,086 +0.00(+0.00%)
Feb 06, 2026 0.1200 0.1250 0.1200 0.1250 447,556 +0.01(+4.17%)
Feb 05, 2026 0.1250 0.1250 0.1200 0.1200 845,000 -0.01(-4.00%)
Feb 04, 2026 0.1250 0.1300 0.1200 0.1250 1,646,756 +0.00(+0.00%)
Feb 03, 2026 0.1250 0.1250 0.1200 0.1250 587,500 +0.01(+4.17%)
Feb 02, 2026 0.1250 0.1250 0.1200 0.1200 232,832 -0.01(-4.00%)
Jan 30, 2026 0.1300 0.1300 0.1200 0.1250 1,199,736 +0.00(+0.00%)
Jan 29, 2026 0.1300 0.1300 0.1200 0.1250 627,972 -0.01(-3.85%)
Jan 28, 2026 0.1300 0.1300 0.1250 0.1300 302,855 +0.00(+0.00%)
Jan 27, 2026 0.1300 0.1350 0.1200 0.1300 1,211,591 -0.01(-7.14%)
Jan 26, 2026 0.1350 0.1400 0.1300 0.1400 443,677 +0.01(+3.70%)
Jan 23, 2026 0.1300 0.1350 0.1250 0.1350 415,287 +0.01(+3.85%)
Jan 22, 2026 0.1250 0.1300 0.1200 0.1300 201,366 +0.01(+5.69%)
Jan 21, 2026 0.1250 0.1250 0.1200 0.1230 2,667,958 -0.02(-12.14%)
Jan 20, 2026 0.1450 0.1450 0.1350 0.1400 1,435,311 -0.00(-3.45%)
Jan 19, 2026 0.1450 0.1450 0.1380 0.1450 727,093 +0.00(+0.00%)
Jan 16, 2026 0.1350 0.1450 0.1300 0.1450 2,215,031 +0.02(+16.00%)
Jan 15, 2026 0.1250 0.1300 0.1200 0.1250 224,547 +0.00(+0.00%)
Jan 14, 2026 0.1300 0.1300 0.1200 0.1250 464,154 +0.00(+0.00%)
Jan 13, 2026 0.1250 0.1300 0.1250 0.1250 346,872 +0.01(+4.17%)
Jan 12, 2026 0.1200 0.1250 0.1150 0.1200 2,008,206 +0.00(+0.00%)
Jan 09, 2026 0.1200 0.1250 0.1200 0.1200 4,063,557 +0.00(+0.00%)
Jan 08, 2026 0.1200 0.1300 0.1200 0.1200 625,105 -0.01(-4.00%)
Jan 07, 2026 0.1350 0.1350 0.1200 0.1250 932,314 -0.01(-3.85%)
Jan 06, 2026 0.1400 0.1450 0.1300 0.1300 1,083,085 -0.01(-7.14%)
Jan 05, 2026 0.1300 0.1400 0.1300 0.1400 747,041 +0.01(+7.69%)
Jan 02, 2026 0.1350 0.1350 0.1300 0.1300 190,325 -0.01(-3.70%)
Dec 31, 2025 0.1350 0 +0.01(+8.00%)
Dec 30, 2025 0.1200 0.1300 0.1200 0.1250 2,040,675 +0.01(+8.70%)
Dec 29, 2025 0.1150 0.1250 0.1150 0.1150 814,389 +0.00(+0.00%)
Dec 24, 2025 0.1150 0 +0.00(+0.00%)
Dec 23, 2025 0.1150 0.1200 0.1150 0.1150 253,783 +0.00(+0.00%)
Dec 22, 2025 0.1150 0.1150 0.1100 0.1150 561,925 +0.00(+0.00%)
Dec 19, 2025 0.1150 0.1150 0.1150 0.1150 280,948 +0.00(+0.00%)
Dec 18, 2025 0.1100 0.1150 0.1100 0.1150 409,122 +0.01(+4.55%)
Dec 17, 2025 0.1100 0.1100 0.1100 0.1100 887,847 -0.01(-4.35%)
Dec 16, 2025 0.1150 0.1150 0.1100 0.1150 598,574 -0.00(-4.17%)
Dec 15, 2025 0.1300 0.1300 0.1150 0.1200 724,697 +0.00(+0.00%)
Dec 12, 2025 0.1300 0.1300 0.1200 0.1200 226,947 -0.01(-4.00%)
Dec 11, 2025 0.1300 0.1300 0.1250 0.1250 161,047 -0.01(-3.85%)
Dec 10, 2025 0.1300 0.1300 0.1250 0.1300 658,545 +0.01(+4.00%)
Dec 09, 2025 0.1300 0.1300 0.1250 0.1250 224,012 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1350 0.1200 0.1250 300,698 -0.01(-3.85%)
Dec 05, 2025 0.1350 0.1350 0.1200 0.1300 231,502 +0.00(+0.00%)
Dec 04, 2025 0.1350 0.1350 0.1200 0.1300 376,515 +0.00(+0.00%)
Dec 03, 2025 0.1300 0.1350 0.1300 0.1300 260,092 -0.01(-3.70%)
Dec 02, 2025 0.1400 0.1400 0.1300 0.1350 916,757 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.