Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XXIX)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1100 0.1150 0.1100 0.1150 409,122 +0.01(+4.55%)
Dec 17, 2025 0.1100 0.1100 0.1100 0.1100 887,847 -0.01(-4.35%)
Dec 16, 2025 0.1150 0.1150 0.1100 0.1150 598,574 -0.00(-4.17%)
Dec 15, 2025 0.1300 0.1300 0.1150 0.1200 724,697 +0.00(+0.00%)
Dec 12, 2025 0.1300 0.1300 0.1200 0.1200 226,947 -0.01(-4.00%)
Dec 11, 2025 0.1300 0.1300 0.1250 0.1250 161,047 -0.01(-3.85%)
Dec 10, 2025 0.1300 0.1300 0.1250 0.1300 658,545 +0.01(+4.00%)
Dec 09, 2025 0.1300 0.1300 0.1250 0.1250 224,012 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1350 0.1200 0.1250 300,698 -0.01(-3.85%)
Dec 05, 2025 0.1350 0.1350 0.1200 0.1300 231,502 +0.00(+0.00%)
Dec 04, 2025 0.1350 0.1350 0.1200 0.1300 376,515 +0.00(+0.00%)
Dec 03, 2025 0.1300 0.1350 0.1300 0.1300 260,092 -0.01(-3.70%)
Dec 02, 2025 0.1400 0.1400 0.1300 0.1350 916,757 +0.00(+0.00%)
Dec 01, 2025 0.1250 0.1350 0.1250 0.1350 343,250 +0.02(+12.50%)
Nov 28, 2025 0.1300 0.1300 0.1200 0.1200 23,453 -0.01(-4.00%)
Nov 27, 2025 0.1250 0.1250 0.1250 0.1250 136,000 +0.01(+4.17%)
Nov 26, 2025 0.1200 0.1300 0.1200 0.1200 382,088 -0.01(-4.00%)
Nov 25, 2025 0.1200 0.1250 0.1200 0.1250 113,106 +0.01(+4.17%)
Nov 24, 2025 0.1050 0.1250 0.1050 0.1200 358,871 +0.01(+9.09%)
Nov 21, 2025 0.1100 0.1100 0.1050 0.1100 344,872 +0.00(+0.00%)
Nov 20, 2025 0.1150 0.1150 0.1100 0.1100 293,406 -0.01(-4.35%)
Nov 19, 2025 0.1200 0.1200 0.1150 0.1150 437,420 +0.00(+0.00%)
Nov 18, 2025 0.1200 0.1200 0.1150 0.1150 128,000 -0.00(-4.17%)
Nov 17, 2025 0.1200 0.1250 0.1200 0.1200 319,565 -0.01(-4.00%)
Nov 14, 2025 0.1250 0.1300 0.1200 0.1250 383,394 +0.00(+0.00%)
Nov 13, 2025 0.1300 0.1300 0.1250 0.1250 122,010 -0.01(-3.85%)
Nov 12, 2025 0.1300 0.1350 0.1300 0.1300 372,050 +0.00(+0.00%)
Nov 11, 2025 0.1300 0.1300 0.1300 0.1300 327,150 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1300 0.1250 0.1300 1,515,600 +0.01(+4.00%)
Nov 07, 2025 0.1250 0.1250 0.1200 0.1250 66,000 +0.00(+0.00%)
Nov 06, 2025 0.1350 0.1350 0.1200 0.1250 406,254 -0.01(-3.85%)
Nov 05, 2025 0.1300 0.1350 0.1250 0.1300 377,819 +0.01(+8.33%)
Nov 04, 2025 0.1300 0.1300 0.1200 0.1200 816,350 -0.01(-4.00%)
Nov 03, 2025 0.1300 0.1300 0.1250 0.1250 520,987 -0.01(-3.85%)
Oct 31, 2025 0.1300 0.1300 0.1300 0.1300 582,500 +0.00(+0.00%)
Oct 30, 2025 0.1300 0.1350 0.1300 0.1300 202,510 -0.01(-3.70%)
Oct 29, 2025 0.1350 0.1350 0.1350 0.1350 23,500 +0.01(+3.85%)
Oct 28, 2025 0.1300 0.1350 0.1250 0.1300 351,713 +0.00(+0.00%)
Oct 27, 2025 0.1300 0.1350 0.1250 0.1300 878,412 +0.00(+0.00%)
Oct 24, 2025 0.1350 0.1400 0.1250 0.1300 620,423 -0.01(-7.14%)
Oct 23, 2025 0.1300 0.1450 0.1200 0.1400 590,822 +0.02(+16.67%)
Oct 22, 2025 0.1300 0.1300 0.1100 0.1200 1,399,822 +0.00(+0.00%)
Oct 21, 2025 0.1200 0.1200 0.1150 0.1200 288,003 +0.00(+0.00%)
Oct 20, 2025 0.1200 0.1200 0.1150 0.1200 664,338 +0.00(+0.00%)
Oct 17, 2025 0.1250 0.1250 0.1200 0.1200 380,102 -0.01(-4.00%)
Oct 16, 2025 0.1300 0.1400 0.1250 0.1250 732,600 -0.01(-3.85%)
Oct 15, 2025 0.1300 0.1300 0.1300 0.1300 744,283 +0.01(+4.00%)
Oct 14, 2025 0.1250 0.1250 0.1250 0.1250 244,312 +0.00(+0.00%)
Oct 09, 2025 0.1250 0 +0.01(+4.17%)
Oct 08, 2025 0.1200 0.1250 0.1180 0.1200 527,500 +0.00(+0.00%)
Oct 07, 2025 0.1250 0.1250 0.1150 0.1200 148,000 +0.00(+0.00%)
Oct 06, 2025 0.1200 0.1300 0.1200 0.1200 1,054,809 +0.00(+0.00%)
Oct 03, 2025 0.1250 0.1250 0.1150 0.1200 925,750 -0.01(-4.00%)
Oct 02, 2025 0.1100 0.1250 0.1100 0.1250 947,500 +0.02(+19.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.