Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:YARR)

0.3650 +0.0900 (+32.73%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.2750	0.3900	0.2750	0.3650	2,682,026	+0.09(+32.73%)
Feb 10, 2026	0.2800	0.2950	0.2700	0.2750	410,647	-0.01(-3.51%)
Feb 09, 2026	0.2600	0.2850	0.2500	0.2850	861,272	+0.03(+14.00%)
Feb 06, 2026	0.2400	0.2600	0.2400	0.2500	849,465	+0.00(+0.00%)
Feb 05, 2026	0.2650	0.2650	0.2200	0.2500	1,632,097	-0.02(-7.41%)
Feb 04, 2026	0.2900	0.2950	0.2600	0.2700	998,888	-0.01(-3.57%)
Feb 03, 2026	0.2850	0.2900	0.2750	0.2800	910,442	+0.01(+3.70%)
Feb 02, 2026	0.2650	0.2800	0.2600	0.2700	669,004	+0.00(+0.00%)
Jan 30, 2026	0.2750	0.2800	0.2600	0.2700	1,956,551	-0.01(-5.26%)
Jan 29, 2026	0.2800	0.2900	0.2700	0.2850	1,111,780	+0.01(+3.64%)
Jan 28, 2026	0.2950	0.2950	0.2700	0.2750	401,084	-0.01(-1.79%)
Jan 27, 2026	0.2900	0.2900	0.2700	0.2800	498,525	-0.00(-1.75%)
Jan 26, 2026	0.2850	0.3050	0.2800	0.2850	2,017,083	+0.01(+3.64%)
Jan 23, 2026	0.2650	0.2800	0.2650	0.2750	648,029	-0.01(-3.51%)
Jan 22, 2026	0.2450	0.2850	0.2450	0.2850	1,867,046	+0.03(+14.00%)
Jan 21, 2026	0.2550	0.2600	0.2450	0.2500	275,069	+0.00(+0.00%)
Jan 20, 2026	0.2450	0.2600	0.2400	0.2500	795,843	+0.01(+4.17%)
Jan 19, 2026	0.2400	0.2500	0.2400	0.2400	440,543	+0.00(+0.00%)
Jan 16, 2026	0.2400	0.2500	0.2350	0.2400	834,269	+0.00(+0.00%)
Jan 15, 2026	0.2600	0.2600	0.2400	0.2400	289,463	-0.02(-5.88%)
Jan 14, 2026	0.2550	0.2600	0.2500	0.2550	945,748	+0.01(+2.00%)
Jan 13, 2026	0.2350	0.2550	0.2350	0.2500	1,069,863	+0.02(+6.38%)
Jan 12, 2026	0.2350	0.2450	0.2300	0.2350	996,181	+0.00(+2.17%)
Jan 09, 2026	0.2300	0.2400	0.2250	0.2300	1,271,358	+0.01(+2.22%)
Jan 08, 2026	0.2400	0.2400	0.2250	0.2250	1,299,191	-0.01(-4.26%)
Jan 07, 2026	0.2350	0.2400	0.2250	0.2350	1,933,256	+0.00(+2.17%)
Jan 06, 2026	0.2500	0.2550	0.2300	0.2300	1,179,225	-0.01(-6.12%)
Jan 05, 2026	0.2350	0.2650	0.2350	0.2450	1,864,131	+0.01(+6.52%)
Jan 02, 2026	0.2400	0.2400	0.2250	0.2300	683,045	+0.00(+0.00%)
Dec 31, 2025				0.2300	0	-0.00(-2.13%)
Dec 30, 2025	0.2200	0.2350	0.2200	0.2350	743,986	+0.01(+4.44%)
Dec 29, 2025	0.2400	0.2450	0.2200	0.2250	1,391,648	-0.01(-4.26%)
Dec 24, 2025				0.2350	0	+0.00(+2.17%)
Dec 23, 2025	0.2450	0.2450	0.2250	0.2300	1,351,359	-0.01(-6.12%)
Dec 22, 2025	0.2400	0.2500	0.2350	0.2450	1,115,042	+0.01(+6.52%)
Dec 19, 2025	0.2300	0.2500	0.2250	0.2300	2,300,787	+0.01(+2.22%)
Dec 18, 2025	0.2350	0.2350	0.2200	0.2250	3,758,465	-0.01(-4.26%)
Dec 17, 2025	0.2400	0.2450	0.2300	0.2350	1,093,003	-0.01(-2.08%)
Dec 16, 2025	0.2600	0.2600	0.2400	0.2400	1,124,764	-0.02(-5.88%)
Dec 15, 2025	0.2800	0.2800	0.2550	0.2550	726,803	-0.02(-5.56%)
Dec 12, 2025	0.2850	0.2900	0.2650	0.2700	1,416,571	-0.01(-1.82%)
Dec 11, 2025	0.2700	0.2900	0.2600	0.2750	1,098,926	+0.01(+3.77%)
Dec 10, 2025	0.2350	0.2750	0.2350	0.2650	3,027,968	+0.04(+15.22%)
Dec 09, 2025	0.2300	0.2450	0.2300	0.2300	1,300,433	+0.01(+4.55%)
Dec 08, 2025	0.2450	0.2450	0.2200	0.2200	915,525	-0.01(-6.38%)
Dec 05, 2025	0.2250	0.2500	0.2200	0.2350	1,101,476	+0.00(+2.17%)
Dec 04, 2025	0.2300	0.2350	0.2150	0.2300	1,301,951	+0.02(+6.98%)
Dec 03, 2025	0.2300	0.2400	0.2150	0.2150	709,029	-0.01(-4.44%)
Dec 02, 2025	0.2400	0.2500	0.2150	0.2250	1,321,225	+0.01(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:YARR)

Historical Prices