Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV:YFI)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0450 0.0450 0.0450 0.0450 15,430 +0.00(+0.00%)
Mar 30, 2026 0.0450 0 +0.00(+12.50%)
Mar 27, 2026 0.0400 0.0400 0.0400 0.0400 5,257 -0.00(-11.11%)
Mar 24, 2026 0.0450 0 +0.00(+12.50%)
Mar 23, 2026 0.0450 0.0450 0.0400 0.0400 4,300 +0.00(+0.00%)
Mar 20, 2026 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
Mar 19, 2026 0.0450 0.0450 0.0450 0.0450 930,854 -0.01(-10.00%)
Mar 18, 2026 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Mar 17, 2026 0.0450 0.0450 0.0450 0.0450 100,531 +0.00(+12.50%)
Mar 16, 2026 0.0400 0.0400 0.0400 0.0400 80,060 +0.00(+0.00%)
Mar 13, 2026 0.0400 0.0400 0.0400 0.0400 21,147 -0.00(-11.11%)
Mar 11, 2026 0.0450 0 +0.00(+0.00%)
Mar 09, 2026 0.0450 0 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0450 0.0450 0.0450 511,400 -0.01(-10.00%)
Mar 05, 2026 0.0400 0.0550 0.0400 0.0500 388,312 +0.01(+11.11%)
Mar 04, 2026 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Mar 03, 2026 0.0400 0.0450 0.0400 0.0450 30,100 +0.00(+0.00%)
Mar 02, 2026 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+0.00%)
Feb 27, 2026 0.0450 0.0450 0.0450 0.0450 656,000 +0.00(+0.00%)
Feb 26, 2026 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 24, 2026 0.0450 0 +0.00(+0.00%)
Feb 23, 2026 0.0500 0.0500 0.0450 0.0450 64,000 +0.00(+0.00%)
Feb 19, 2026 0.0450 250 +0.00(+0.00%)
Feb 17, 2026 0.0450 0 +0.00(+0.00%)
Feb 13, 2026 0.0450 0 +0.00(+0.00%)
Feb 12, 2026 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Feb 11, 2026 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Feb 10, 2026 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 15,287 +0.00(+0.00%)
Feb 06, 2026 0.0500 0.0500 0.0450 0.0450 47,500 -0.01(-10.00%)
Feb 04, 2026 0.0500 0 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0550 0.0500 0.0500 261,354 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.