Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV:YFI)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 15,287 +0.00(+0.00%)
Feb 06, 2026 0.0500 0.0500 0.0450 0.0450 47,500 -0.01(-10.00%)
Feb 04, 2026 0.0500 0 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0550 0.0500 0.0500 261,354 +0.00(+0.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 115,650 +0.01(+11.11%)
Jan 30, 2026 0.0500 0.0500 0.0450 0.0450 260,000 +0.00(+0.00%)
Jan 29, 2026 0.0500 0.0500 0.0450 0.0450 102,000 -0.01(-10.00%)
Jan 27, 2026 0.0500 0 +0.00(+0.00%)
Jan 26, 2026 0.0450 0.0500 0.0450 0.0500 147,667 +0.01(+11.11%)
Jan 23, 2026 0.0450 0.0500 0.0400 0.0450 147,411 +0.00(+0.00%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 274,000 -0.01(-10.00%)
Jan 21, 2026 0.0450 0.0500 0.0450 0.0500 52,001 +0.00(+0.00%)
Jan 20, 2026 0.0550 0.0550 0.0450 0.0500 516,000 +0.00(+0.00%)
Jan 19, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 16, 2026 0.0500 0.0500 0.0500 0.0500 21,302 +0.01(+11.11%)
Jan 15, 2026 0.0550 0.0550 0.0450 0.0450 35,000 -0.01(-18.18%)
Jan 14, 2026 0.0500 0.0550 0.0500 0.0550 20,500 +0.00(+10.00%)
Jan 13, 2026 0.0500 0.0550 0.0500 0.0500 473,000 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0550 0.0500 0.0500 53,803 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 360,899 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0550 0.0500 0.0500 908,930 +0.01(+25.00%)
Jan 07, 2026 0.0500 0.0500 0.0400 0.0400 39,000 -0.00(-11.11%)
Jan 06, 2026 0.0500 0.0500 0.0450 0.0450 359,700 +0.00(+0.00%)
Jan 05, 2026 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jan 02, 2026 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
Dec 30, 2025 0.0450 0 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0450 0.0400 0.0450 100,490 +0.00(+0.00%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 22, 2025 0.0450 0.0450 0.0400 0.0400 47,000 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0450 0.0400 0.0400 124,658 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Dec 17, 2025 0.0400 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Dec 12, 2025 0.0450 130 +0.00(+12.50%)
Dec 11, 2025 0.0450 0.0450 0.0400 0.0400 51,115 +0.00(+0.00%)
Dec 10, 2025 0.0450 0.0500 0.0400 0.0400 359,000 -0.00(-11.11%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Dec 08, 2025 0.0450 0.0500 0.0450 0.0450 96,500 +0.00(+0.00%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0500 0.0450 0.0450 723,004 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 02, 2025 0.0500 0.0500 0.0450 0.0450 13,890 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.