Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:YGT)

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2300 0.2350 0.2250 0.2350 137,014 +0.01(+6.82%)
Feb 06, 2026 0.2050 0.2300 0.2000 0.2200 955,636 +0.01(+4.76%)
Feb 05, 2026 0.2350 0.2350 0.2000 0.2100 953,059 -0.02(-10.64%)
Feb 04, 2026 0.2450 0.2450 0.2300 0.2350 258,840 +0.00(+0.00%)
Feb 03, 2026 0.2500 0.2550 0.2300 0.2350 391,771 +0.00(+2.17%)
Feb 02, 2026 0.2250 0.2350 0.2200 0.2300 545,612 +0.01(+2.22%)
Jan 30, 2026 0.2550 0.2550 0.2200 0.2250 1,135,393 -0.04(-13.46%)
Jan 29, 2026 0.2750 0.2750 0.2300 0.2600 1,327,491 +0.01(+1.96%)
Jan 28, 2026 0.2700 0.2700 0.2500 0.2550 597,603 -0.01(-3.77%)
Jan 27, 2026 0.2850 0.2850 0.2500 0.2650 537,531 -0.02(-7.02%)
Jan 26, 2026 0.2200 0.2850 0.2200 0.2850 1,394,142 +0.07(+32.56%)
Jan 23, 2026 0.2000 0.2200 0.2000 0.2150 651,875 +0.01(+7.50%)
Jan 22, 2026 0.2050 0.2050 0.2000 0.2000 167,986 +0.00(+0.00%)
Jan 21, 2026 0.2050 0.2050 0.1950 0.2000 477,667 -0.00(-2.44%)
Jan 20, 2026 0.2050 0.2100 0.1950 0.2050 901,525 +0.00(+2.50%)
Jan 19, 2026 0.2050 0.2050 0.1950 0.2000 262,384 +0.00(+0.00%)
Jan 16, 2026 0.2000 0.2000 0.1950 0.2000 117,857 +0.01(+2.56%)
Jan 15, 2026 0.2050 0.2050 0.1950 0.1950 609,912 -0.01(-7.14%)
Jan 14, 2026 0.1950 0.2150 0.1950 0.2100 830,777 +0.01(+7.69%)
Jan 13, 2026 0.1900 0.2000 0.1900 0.1950 204,494 +0.00(+0.00%)
Jan 12, 2026 0.2100 0.2100 0.1900 0.1950 857,435 +0.01(+2.63%)
Jan 09, 2026 0.2000 0.2000 0.1900 0.1900 897,459 -0.01(-5.00%)
Jan 08, 2026 0.2000 0.2050 0.1950 0.2000 389,208 -0.00(-2.44%)
Jan 07, 2026 0.2100 0.2100 0.2000 0.2050 326,250 -0.01(-2.38%)
Jan 06, 2026 0.2000 0.2150 0.2000 0.2100 627,245 +0.01(+7.69%)
Jan 05, 2026 0.1900 0.1950 0.1900 0.1950 472,593 +0.01(+2.63%)
Jan 02, 2026 0.1950 0.1950 0.1850 0.1900 393,289 +0.00(+0.00%)
Dec 31, 2025 0.1900 0 -0.01(-2.56%)
Dec 30, 2025 0.2000 0.2250 0.1950 0.1950 920,007 +0.00(+0.00%)
Dec 29, 2025 0.2000 0.2000 0.1900 0.1950 253,999 -0.01(-2.50%)
Dec 24, 2025 0.2000 0 -0.00(-2.44%)
Dec 23, 2025 0.1850 0.2100 0.1850 0.2050 980,652 +0.01(+5.13%)
Dec 22, 2025 0.2000 0.2050 0.1800 0.1950 1,136,521 +0.01(+2.63%)
Dec 19, 2025 0.1800 0.1900 0.1800 0.1900 190,000 +0.01(+2.70%)
Dec 18, 2025 0.1850 0.1900 0.1850 0.1850 228,989 -0.01(-2.63%)
Dec 17, 2025 0.1900 0.1900 0.1850 0.1900 573,800 +0.00(+0.00%)
Dec 16, 2025 0.2000 0.2000 0.1850 0.1900 1,103,001 -0.01(-5.00%)
Dec 15, 2025 0.1950 0.2000 0.1800 0.2000 246,202 +0.01(+5.26%)
Dec 12, 2025 0.1900 0.2000 0.1750 0.1900 917,949 +0.00(+0.00%)
Dec 11, 2025 0.1650 0.1900 0.1650 0.1900 538,689 +0.02(+8.57%)
Dec 10, 2025 0.1800 0.1800 0.1650 0.1750 491,029 -0.01(-5.41%)
Dec 09, 2025 0.1950 0.2000 0.1850 0.1850 433,786 -0.01(-5.13%)
Dec 08, 2025 0.2050 0.2050 0.1900 0.1950 442,396 -0.01(-2.50%)
Dec 05, 2025 0.2150 0.2150 0.2000 0.2000 440,132 -0.00(-2.44%)
Dec 04, 2025 0.2100 0.2100 0.1900 0.2050 679,376 +0.00(+0.00%)
Dec 03, 2025 0.2250 0.2250 0.2000 0.2050 1,594,486 -0.01(-2.38%)
Dec 02, 2025 0.2150 0.2200 0.1950 0.2100 784,203 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.