Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:YGT)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2050 0 -0.01(-4.65%)
Apr 01, 2026 0.2150 0.2200 0.2100 0.2150 189,029 +0.01(+7.50%)
Mar 31, 2026 0.1900 0.2050 0.1900 0.2000 142,504 +0.02(+8.11%)
Mar 30, 2026 0.1900 0.2000 0.1850 0.1850 112,827 -0.01(-2.63%)
Mar 27, 2026 0.1800 0.1950 0.1800 0.1900 574,340 +0.01(+2.70%)
Mar 26, 2026 0.1900 0.1950 0.1800 0.1850 258,492 -0.01(-5.13%)
Mar 25, 2026 0.2000 0.2000 0.1900 0.1950 347,836 +0.00(+0.00%)
Mar 24, 2026 0.1900 0.1950 0.1700 0.1950 194,276 +0.00(+0.00%)
Mar 23, 2026 0.1750 0.2000 0.1750 0.1950 223,193 +0.02(+14.71%)
Mar 20, 2026 0.1650 0.1800 0.1600 0.1700 401,026 -0.01(-5.56%)
Mar 19, 2026 0.1850 0.1900 0.1500 0.1800 545,536 -0.01(-5.26%)
Mar 18, 2026 0.2050 0.2050 0.1900 0.1900 553,487 -0.02(-9.52%)
Mar 17, 2026 0.2050 0.2250 0.2050 0.2100 278,121 +0.01(+2.44%)
Mar 16, 2026 0.2100 0.2200 0.2050 0.2050 240,559 -0.01(-2.38%)
Mar 13, 2026 0.2200 0.2300 0.2100 0.2100 864,505 -0.01(-4.55%)
Mar 12, 2026 0.2400 0.2400 0.2200 0.2200 182,039 -0.01(-4.35%)
Mar 11, 2026 0.2300 0.2300 0.2250 0.2300 181,870 +0.00(+0.00%)
Mar 10, 2026 0.2250 0.2350 0.2250 0.2300 232,971 +0.01(+2.22%)
Mar 09, 2026 0.2500 0.2500 0.2050 0.2250 1,452,468 -0.02(-10.00%)
Mar 06, 2026 0.2400 0.2500 0.2350 0.2500 485,299 +0.01(+4.17%)
Mar 05, 2026 0.2600 0.2600 0.2350 0.2400 309,970 -0.01(-4.00%)
Mar 04, 2026 0.2600 0.2600 0.2500 0.2500 223,859 -0.01(-3.85%)
Mar 03, 2026 0.2450 0.2650 0.2350 0.2600 1,235,360 +0.00(+0.00%)
Mar 02, 2026 0.2500 0.2600 0.2400 0.2600 571,510 +0.01(+4.00%)
Feb 27, 2026 0.2500 0.2550 0.2400 0.2500 596,617 +0.01(+2.04%)
Feb 26, 2026 0.2250 0.2450 0.2200 0.2450 912,466 +0.02(+8.89%)
Feb 25, 2026 0.2000 0.2300 0.2000 0.2250 918,355 +0.02(+9.76%)
Feb 24, 2026 0.2100 0.2100 0.2050 0.2050 554,583 -0.01(-2.38%)
Feb 23, 2026 0.2100 0.2200 0.2050 0.2100 413,537 +0.00(+0.00%)
Feb 20, 2026 0.2100 0.2100 0.2000 0.2100 690,999 +0.01(+2.44%)
Feb 19, 2026 0.2000 0.2100 0.2000 0.2050 206,684 +0.00(+0.00%)
Feb 18, 2026 0.2100 0.2100 0.2000 0.2050 1,268,264 -0.01(-4.65%)
Feb 17, 2026 0.2250 0.2250 0.2050 0.2150 301,083 -0.01(-2.27%)
Feb 13, 2026 0.2200 0 +0.01(+4.76%)
Feb 12, 2026 0.2300 0.2300 0.2000 0.2100 539,526 -0.02(-6.67%)
Feb 11, 2026 0.2300 0.2300 0.2200 0.2250 291,580 +0.01(+2.27%)
Feb 10, 2026 0.2250 0.2300 0.2150 0.2200 496,308 -0.01(-6.38%)
Feb 09, 2026 0.2300 0.2350 0.2250 0.2350 137,014 +0.01(+6.82%)
Feb 06, 2026 0.2050 0.2300 0.2000 0.2200 955,636 +0.01(+4.76%)
Feb 05, 2026 0.2350 0.2350 0.2000 0.2100 953,059 -0.02(-10.64%)
Feb 04, 2026 0.2450 0.2450 0.2300 0.2350 258,840 +0.00(+0.00%)
Feb 03, 2026 0.2500 0.2550 0.2300 0.2350 391,771 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.