Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV:ZC)

0.6600 -0.0200 (-2.94%)
Streaming Delayed Price Updated: 12:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6700 0.6700 0.6600 0.6600 2,000 -0.02(-2.94%)
Feb 06, 2026 0.6800 0.6800 0.6800 0.6800 4,000 +0.00(+0.00%)
Feb 05, 2026 0.6800 0.6800 0.6800 0.6800 10,206 +0.00(+0.00%)
Feb 04, 2026 0.6800 0.6800 0.6800 0.6800 19,558 +0.00(+0.00%)
Jan 30, 2026 0.6800 65 +0.01(+1.49%)
Jan 29, 2026 0.6900 0.6900 0.6700 0.6700 4,000 -0.02(-2.90%)
Jan 28, 2026 0.6900 0.6900 0.6900 0.6900 1,000 +0.07(+11.29%)
Jan 27, 2026 0.6200 0.6200 0.6200 0.6200 3,000 -0.09(-12.68%)
Jan 26, 2026 0.7000 0.7100 0.7000 0.7100 2,000 +0.06(+9.23%)
Jan 23, 2026 0.6600 0.6600 0.6500 0.6500 35,000 -0.09(-12.16%)
Jan 22, 2026 0.7200 0.7400 0.7200 0.7400 1,600 +0.01(+1.37%)
Jan 21, 2026 0.6700 0.7400 0.6600 0.7300 16,500 -0.02(-2.67%)
Jan 19, 2026 0.7500 0 +0.00(+0.00%)
Jan 16, 2026 0.7500 0.7500 0.7500 0.7500 3,000 +0.15(+25.00%)
Jan 14, 2026 0.6000 100 +0.03(+5.26%)
Jan 13, 2026 0.5900 0.5900 0.5700 0.5700 1,500 +0.04(+7.55%)
Jan 12, 2026 0.5200 0.5300 0.5200 0.5300 21,000 +0.03(+6.00%)
Jan 09, 2026 0.5000 0.5000 0.5000 0.5000 15,249 +0.01(+2.04%)
Jan 08, 2026 0.5000 0.5100 0.4900 0.4900 9,220 -0.02(-3.92%)
Jan 07, 2026 0.5000 0.5100 0.5000 0.5100 4,000 +0.04(+8.51%)
Jan 06, 2026 0.4700 0.4700 0.4700 0.4700 13,500 +0.00(+0.00%)
Jan 02, 2026 0.4700 0 +0.01(+2.17%)
Dec 31, 2025 0.4600 0 -0.01(-1.08%)
Dec 30, 2025 0.4500 0.4650 0.4500 0.4650 5,550 +0.04(+8.14%)
Dec 29, 2025 0.5200 0.5200 0.4300 0.4300 162,575 -0.08(-15.69%)
Dec 24, 2025 0.5100 0 +0.00(+0.00%)
Dec 23, 2025 0.5200 0.5200 0.5100 0.5100 29,500 +0.00(+0.00%)
Dec 19, 2025 0.5100 0 +0.00(+0.00%)
Dec 18, 2025 0.5100 0.5100 0.5100 0.5100 1,910 +0.00(+0.00%)
Dec 17, 2025 0.5100 0.5600 0.5100 0.5100 12,406 -0.01(-1.92%)
Dec 16, 2025 0.5200 0.5200 0.5200 0.5200 2,510 +0.00(+0.00%)
Dec 15, 2025 0.5300 0.5300 0.5100 0.5200 16,500 -0.06(-10.34%)
Dec 11, 2025 0.5800 0.5800 800 +0.02(+3.57%)
Dec 10, 2025 0.5500 0.5600 0.5500 0.5600 3,500 +0.03(+5.66%)
Dec 08, 2025 0.5300 0 -0.07(-11.67%)
Dec 05, 2025 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-3.23%)
Dec 04, 2025 0.6500 0.6500 0.6200 0.6200 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.