Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZCT)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.1750 0 +0.00(+0.00%)
Jan 15, 2026 0.1750 0 -0.02(-7.89%)
Jan 09, 2026 0.1900 0 +0.00(+0.00%)
Jan 08, 2026 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jan 06, 2026 0.1900 183 +0.02(+8.57%)
Dec 30, 2025 0.1750 0 +0.00(+2.94%)
Dec 29, 2025 0.1700 0.1700 0.1700 0.1700 500 -0.03(-15.00%)
Dec 18, 2025 0.2000 0 +0.00(+0.00%)
Dec 16, 2025 0.2000 0 +0.00(+0.00%)
Dec 03, 2025 0.2000 0 -0.02(-11.11%)
Dec 02, 2025 0.2200 0.2250 0.2200 0.2250 3,800 +0.02(+12.50%)
Nov 27, 2025 0.2000 0 -0.05(-20.00%)
Nov 26, 2025 0.2500 0.2500 0.2500 0.2500 500 -0.02(-5.66%)
Nov 25, 2025 0.2650 0.2650 0.2650 0.2650 500 -0.02(-5.36%)
Nov 24, 2025 0.2800 0.2800 0.2800 0.2800 4,000 +0.03(+12.00%)
Nov 20, 2025 0.2500 0 -0.02(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.