Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV:ZEN)

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7600 0 +0.02(+2.70%)
Apr 01, 2026 0.7600 0.7900 0.7400 0.7400 57,300 +0.02(+2.78%)
Mar 31, 2026 0.7100 0.7200 0.7100 0.7200 12,921 +0.01(+1.41%)
Mar 30, 2026 0.7300 0.7300 0.7100 0.7100 9,098 -0.03(-4.05%)
Mar 27, 2026 0.7500 0.7700 0.7400 0.7400 13,513 -0.01(-1.33%)
Mar 26, 2026 0.7600 0.7800 0.7500 0.7500 22,147 -0.05(-6.25%)
Mar 25, 2026 0.8000 0.8000 0.7800 0.8000 4,901 +0.00(+0.00%)
Mar 24, 2026 0.8000 0.8000 0.8000 0.8000 3,615 +0.02(+2.56%)
Mar 23, 2026 0.8100 0.8100 0.7600 0.7800 29,553 -0.02(-2.50%)
Mar 20, 2026 0.8000 0.8200 0.8000 0.8000 44,430 +0.00(+0.00%)
Mar 19, 2026 0.8300 0.8300 0.8000 0.8000 40,034 -0.03(-3.61%)
Mar 18, 2026 0.8600 0.8600 0.8300 0.8300 6,000 +0.01(+1.22%)
Mar 17, 2026 0.8600 0.8600 0.8200 0.8200 10,760 -0.03(-3.53%)
Mar 16, 2026 0.8400 0.8500 0.8300 0.8500 23,227 +0.02(+2.41%)
Mar 13, 2026 0.8600 0.8700 0.8200 0.8300 39,952 -0.02(-2.35%)
Mar 12, 2026 0.8700 0.8700 0.8200 0.8500 32,300 +0.00(+0.00%)
Mar 11, 2026 0.8700 0.8700 0.8400 0.8500 12,049 -0.02(-2.30%)
Mar 10, 2026 0.8800 0.8800 0.8500 0.8700 30,350 -0.02(-2.25%)
Mar 09, 2026 0.8500 0.8900 0.8000 0.8900 63,299 +0.02(+2.30%)
Mar 06, 2026 0.8700 0.8700 0.8700 0.8700 10,170 -0.04(-4.40%)
Mar 05, 2026 0.9000 0.9200 0.8700 0.9100 28,770 +0.01(+1.11%)
Mar 04, 2026 0.8900 0.9100 0.8900 0.9000 86,315 +0.03(+3.45%)
Mar 03, 2026 0.8200 0.8900 0.8200 0.8700 62,977 +0.01(+1.16%)
Mar 02, 2026 0.7900 0.8600 0.7800 0.8600 98,923 +0.07(+8.86%)
Feb 27, 2026 0.7600 0.8500 0.7400 0.7900 198,721 +0.02(+2.60%)
Feb 26, 2026 0.7900 0.8000 0.7700 0.7700 103,794 -0.02(-2.53%)
Feb 25, 2026 0.7800 0.7900 0.7600 0.7900 29,841 +0.02(+2.60%)
Feb 24, 2026 0.8100 0.8100 0.7500 0.7700 58,395 -0.03(-3.75%)
Feb 23, 2026 0.7800 0.8100 0.7800 0.8000 25,497 +0.00(+0.00%)
Feb 20, 2026 0.7900 0.8100 0.7600 0.8000 35,798 -0.03(-3.61%)
Feb 19, 2026 0.7800 0.8300 0.7800 0.8300 20,275 +0.05(+6.41%)
Feb 18, 2026 0.8500 0.8500 0.7500 0.7800 112,293 -0.08(-9.30%)
Feb 17, 2026 0.8600 0.9000 0.8500 0.8600 63,799 +0.00(+0.00%)
Feb 13, 2026 0.8600 0 -0.04(-4.44%)
Feb 12, 2026 0.9000 0.9000 0.8400 0.9000 84,542 +0.00(+0.00%)
Feb 11, 2026 0.8700 0.9000 0.8700 0.9000 23,030 +0.02(+2.27%)
Feb 10, 2026 0.9000 0.9000 0.8500 0.8800 56,486 -0.02(-2.22%)
Feb 09, 2026 0.9800 1.000 0.9000 0.9000 89,343 -0.03(-3.23%)
Feb 06, 2026 0.9200 0.9400 0.8700 0.9300 90,893 +0.06(+6.90%)
Feb 05, 2026 0.8600 0.9200 0.8600 0.8700 70,350 -0.06(-6.45%)
Feb 04, 2026 0.8800 0.9300 0.8200 0.9300 102,878 +0.02(+2.20%)
Feb 03, 2026 0.9500 0.9500 0.9000 0.9100 31,008 +0.04(+4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.