Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV:ZEN)

0.9000 -0.0300 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9800 1.000 0.9000 0.9000 89,343 -0.03(-3.23%)
Feb 06, 2026 0.9200 0.9400 0.8700 0.9300 90,893 +0.06(+6.90%)
Feb 05, 2026 0.8600 0.9200 0.8600 0.8700 70,350 -0.06(-6.45%)
Feb 04, 2026 0.8800 0.9300 0.8200 0.9300 102,878 +0.02(+2.20%)
Feb 03, 2026 0.9500 0.9500 0.9000 0.9100 31,008 +0.04(+4.60%)
Feb 02, 2026 0.9100 0.9200 0.8600 0.8700 202,837 -0.04(-4.40%)
Jan 30, 2026 1.010 1.020 0.9100 0.9100 100,717 -0.09(-9.00%)
Jan 29, 2026 1.030 1.050 0.9900 1.000 55,714 +0.00(+0.00%)
Jan 28, 2026 1.080 1.080 1.000 1.000 112,190 -0.05(-4.76%)
Jan 27, 2026 1.080 1.130 1.030 1.050 90,081 -0.03(-2.78%)
Jan 26, 2026 1.120 1.140 1.050 1.080 101,766 -0.04(-3.57%)
Jan 23, 2026 1.150 1.160 1.120 1.120 65,317 -0.02(-1.75%)
Jan 22, 2026 1.150 1.150 1.100 1.140 58,647 +0.02(+1.79%)
Jan 21, 2026 1.140 1.150 1.110 1.120 28,541 -0.03(-2.61%)
Jan 20, 2026 1.180 1.180 1.100 1.150 85,948 -0.03(-2.54%)
Jan 19, 2026 1.170 1.220 1.170 1.180 30,137 -0.01(-0.84%)
Jan 16, 2026 1.190 1.220 1.150 1.190 89,820 -0.02(-1.65%)
Jan 15, 2026 1.220 1.280 1.210 1.210 10,899 +0.00(+0.00%)
Jan 14, 2026 1.300 1.300 1.170 1.210 94,657 -0.13(-9.70%)
Jan 13, 2026 1.450 1.450 1.310 1.340 73,359 -0.16(-10.67%)
Jan 12, 2026 1.190 1.500 1.190 1.500 366,063 +0.26(+20.97%)
Jan 09, 2026 1.140 1.260 1.140 1.240 117,815 +0.14(+12.73%)
Jan 08, 2026 1.060 1.130 1.060 1.100 49,382 +0.06(+5.77%)
Jan 07, 2026 1.030 1.120 1.030 1.040 80,813 +0.01(+0.97%)
Jan 06, 2026 1.040 1.050 1.030 1.030 50,865 +0.01(+0.98%)
Jan 05, 2026 0.9300 1.050 0.9300 1.020 64,879 +0.09(+9.68%)
Jan 02, 2026 0.9300 0.9700 0.9300 0.9300 76,168 +0.04(+4.49%)
Dec 31, 2025 0.8900 0 -0.02(-2.20%)
Dec 30, 2025 0.9300 0.9500 0.9100 0.9100 38,313 +0.00(+0.00%)
Dec 29, 2025 0.9200 0.9500 0.9100 0.9100 27,132 -0.09(-9.00%)
Dec 24, 2025 1.000 0 +0.00(+0.00%)
Dec 23, 2025 1.000 1.020 1.000 1.000 39,065 +0.00(+0.00%)
Dec 22, 2025 1.020 1.040 0.9600 1.000 69,000 -0.05(-4.76%)
Dec 19, 2025 1.040 1.080 0.9900 1.050 62,104 +0.03(+2.94%)
Dec 18, 2025 1.000 1.020 0.9500 1.020 105,142 +0.07(+7.37%)
Dec 17, 2025 0.9000 0.9700 0.8900 0.9500 85,496 +0.05(+5.56%)
Dec 16, 2025 0.9000 0.9200 0.8900 0.9000 39,835 -0.02(-2.17%)
Dec 15, 2025 0.9600 0.9600 0.9200 0.9200 65,813 -0.05(-5.15%)
Dec 12, 2025 1.000 1.010 0.9600 0.9700 89,588 -0.02(-2.02%)
Dec 11, 2025 0.9900 1.000 0.9800 0.9900 17,157 -0.01(-1.00%)
Dec 10, 2025 1.010 1.010 0.9900 1.000 26,596 -0.03(-2.91%)
Dec 09, 2025 1.030 1.040 0.9900 1.030 31,632 +0.01(+0.98%)
Dec 08, 2025 1.000 1.020 1.000 1.020 47,401 +0.00(+0.00%)
Dec 05, 2025 1.020 1.030 1.000 1.020 55,870 -0.02(-1.92%)
Dec 04, 2025 1.060 1.060 1.030 1.040 23,200 -0.02(-1.89%)
Dec 03, 2025 1.070 1.070 1.040 1.060 54,985 -0.04(-3.64%)
Dec 02, 2025 1.070 1.110 1.070 1.100 21,401 +0.04(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.