Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV:ZEN)

1.240 +0.140 (+12.73%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.140 1.260 1.140 1.240 117,815 +0.14(+12.73%)
Jan 08, 2026 1.060 1.130 1.060 1.100 49,382 +0.06(+5.77%)
Jan 07, 2026 1.030 1.120 1.030 1.040 80,813 +0.01(+0.97%)
Jan 06, 2026 1.040 1.050 1.030 1.030 50,865 +0.01(+0.98%)
Jan 05, 2026 0.9300 1.050 0.9300 1.020 64,879 +0.09(+9.68%)
Jan 02, 2026 0.9300 0.9700 0.9300 0.9300 76,168 +0.04(+4.49%)
Dec 31, 2025 0.8900 0 -0.02(-2.20%)
Dec 30, 2025 0.9300 0.9500 0.9100 0.9100 38,313 +0.00(+0.00%)
Dec 29, 2025 0.9200 0.9500 0.9100 0.9100 27,132 -0.09(-9.00%)
Dec 24, 2025 1.000 0 +0.00(+0.00%)
Dec 23, 2025 1.000 1.020 1.000 1.000 39,065 +0.00(+0.00%)
Dec 22, 2025 1.020 1.040 0.9600 1.000 69,000 -0.05(-4.76%)
Dec 19, 2025 1.040 1.080 0.9900 1.050 62,104 +0.03(+2.94%)
Dec 18, 2025 1.000 1.020 0.9500 1.020 105,142 +0.07(+7.37%)
Dec 17, 2025 0.9000 0.9700 0.8900 0.9500 85,496 +0.05(+5.56%)
Dec 16, 2025 0.9000 0.9200 0.8900 0.9000 39,835 -0.02(-2.17%)
Dec 15, 2025 0.9600 0.9600 0.9200 0.9200 65,813 -0.05(-5.15%)
Dec 12, 2025 1.000 1.010 0.9600 0.9700 89,588 -0.02(-2.02%)
Dec 11, 2025 0.9900 1.000 0.9800 0.9900 17,157 -0.01(-1.00%)
Dec 10, 2025 1.010 1.010 0.9900 1.000 26,596 -0.03(-2.91%)
Dec 09, 2025 1.030 1.040 0.9900 1.030 31,632 +0.01(+0.98%)
Dec 08, 2025 1.000 1.020 1.000 1.020 47,401 +0.00(+0.00%)
Dec 05, 2025 1.020 1.030 1.000 1.020 55,870 -0.02(-1.92%)
Dec 04, 2025 1.060 1.060 1.030 1.040 23,200 -0.02(-1.89%)
Dec 03, 2025 1.070 1.070 1.040 1.060 54,985 -0.04(-3.64%)
Dec 02, 2025 1.070 1.110 1.070 1.100 21,401 +0.04(+3.77%)
Dec 01, 2025 1.090 1.110 1.040 1.060 13,700 -0.06(-5.36%)
Nov 28, 2025 1.100 1.120 1.060 1.120 12,029 +0.00(+0.00%)
Nov 27, 2025 1.060 1.120 1.020 1.120 16,254 +0.05(+4.67%)
Nov 26, 2025 1.030 1.110 1.000 1.070 82,456 -0.01(-0.93%)
Nov 25, 2025 1.060 1.150 1.050 1.080 74,543 +0.06(+5.88%)
Nov 24, 2025 1.010 1.030 1.010 1.020 17,150 -0.03(-2.86%)
Nov 21, 2025 1.040 1.080 1.000 1.050 51,373 +0.01(+0.96%)
Nov 20, 2025 1.060 1.080 1.040 1.040 18,910 -0.01(-0.95%)
Nov 19, 2025 1.070 1.070 1.050 1.050 3,714 -0.01(-0.94%)
Nov 18, 2025 1.110 1.110 1.060 1.060 9,858 -0.02(-1.85%)
Nov 17, 2025 1.160 1.160 1.070 1.080 13,215 +0.00(+0.00%)
Nov 14, 2025 1.080 1.140 1.070 1.080 22,213 +0.01(+0.93%)
Nov 13, 2025 1.090 1.100 1.050 1.070 34,031 -0.03(-2.73%)
Nov 12, 2025 1.120 1.150 1.070 1.100 39,430 -0.02(-1.79%)
Nov 11, 2025 1.220 1.220 1.100 1.120 13,881 -0.01(-0.88%)
Nov 10, 2025 1.150 1.200 1.120 1.130 39,766 -0.04(-3.42%)
Nov 07, 2025 1.260 1.260 1.070 1.170 54,500 -0.01(-0.85%)
Nov 06, 2025 1.250 1.290 1.110 1.180 31,919 -0.03(-2.48%)
Nov 05, 2025 1.170 1.300 1.170 1.210 59,080 +0.12(+11.01%)
Nov 04, 2025 1.130 1.150 1.080 1.090 16,230 -0.04(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.