Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (TSV:ZNG)

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.3200 0.3350 0.3200 0.3350 506,813 +0.01(+3.08%)
Aug 29, 2025 0.3250 0 +0.00(+0.00%)
Aug 28, 2025 0.3350 0.3400 0.3200 0.3250 1,109,111 +0.01(+1.56%)
Aug 27, 2025 0.3050 0.3200 0.3050 0.3200 99,200 +0.02(+4.92%)
Aug 26, 2025 0.3150 0.3150 0.3000 0.3050 297,067 -0.02(-4.69%)
Aug 25, 2025 0.3300 0.3300 0.3200 0.3200 47,776 +0.00(+0.00%)
Aug 22, 2025 0.3250 0.3300 0.3200 0.3200 274,100 +0.00(+0.00%)
Aug 21, 2025 0.3100 0.3200 0.3100 0.3200 185,681 +0.01(+3.23%)
Aug 20, 2025 0.3150 0.3150 0.3100 0.3100 28,500 +0.00(+0.00%)
Aug 19, 2025 0.3150 0.3200 0.3100 0.3100 193,440 -0.01(-3.13%)
Aug 18, 2025 0.3200 0.3200 0.3100 0.3200 50,750 +0.00(+0.00%)
Aug 15, 2025 0.3200 0.3200 0.3100 0.3200 206,197 +0.00(+0.00%)
Aug 14, 2025 0.3200 0.3200 0.3100 0.3200 205,199 -0.01(-1.54%)
Aug 13, 2025 0.3250 0.3400 0.3250 0.3250 268,150 +0.00(+0.00%)
Aug 12, 2025 0.3300 0.3300 0.3250 0.3250 117,969 -0.01(-1.52%)
Aug 11, 2025 0.3300 0.3350 0.3250 0.3300 113,024 +0.00(+0.00%)
Aug 08, 2025 0.3300 0.3300 0.3300 0.3300 73,351 +0.01(+3.13%)
Aug 07, 2025 0.3300 0.3350 0.3200 0.3200 288,100 -0.01(-1.54%)
Aug 06, 2025 0.3200 0.3400 0.3150 0.3250 399,175 +0.01(+1.56%)
Aug 05, 2025 0.3200 0.3300 0.3150 0.3200 291,294 +0.00(+0.00%)
Aug 01, 2025 0.3200 0 +0.00(+0.00%)
Jul 31, 2025 0.3050 0.3200 0.3000 0.3200 570,339 +0.01(+1.59%)
Jul 30, 2025 0.3150 0.3200 0.3100 0.3150 410,465 -0.01(-1.56%)
Jul 29, 2025 0.3250 0.3250 0.3200 0.3200 148,251 +0.00(+0.00%)
Jul 28, 2025 0.3250 0.3250 0.3200 0.3200 113,561 -0.01(-3.03%)
Jul 25, 2025 0.3350 0.3400 0.3300 0.3300 240,409 +0.00(+0.00%)
Jul 24, 2025 0.3400 0.3400 0.3300 0.3300 140,755 -0.01(-1.49%)
Jul 23, 2025 0.3350 0.3450 0.3350 0.3350 630,502 +0.00(+0.00%)
Jul 22, 2025 0.3800 0.3800 0.3250 0.3350 1,389,374 -0.04(-10.67%)
Jul 21, 2025 0.3850 0.3900 0.3750 0.3750 205,786 -0.02(-3.85%)
Jul 18, 2025 0.3800 0.3900 0.3750 0.3900 32,212 +0.02(+4.00%)
Jul 17, 2025 0.3800 0.3900 0.3750 0.3750 71,825 -0.01(-1.32%)
Jul 16, 2025 0.3850 0.4000 0.3800 0.3800 145,349 -0.01(-1.30%)
Jul 15, 2025 0.3950 0.4000 0.3850 0.3850 100,398 -0.01(-1.28%)
Jul 14, 2025 0.3800 0.3950 0.3750 0.3900 195,760 +0.01(+2.63%)
Jul 11, 2025 0.3900 0.3900 0.3800 0.3800 100,858 -0.01(-2.56%)
Jul 10, 2025 0.3900 0.3950 0.3850 0.3900 60,360 +0.00(+0.00%)
Jul 09, 2025 0.3900 0.3900 0.3800 0.3900 46,800 +0.01(+1.30%)
Jul 08, 2025 0.3950 0.3950 0.3850 0.3850 105,250 -0.01(-1.28%)
Jul 07, 2025 0.3950 0.4000 0.3900 0.3900 168,174 -0.01(-1.27%)
Jul 04, 2025 0.3950 0.3950 0.3950 0.3950 67,140 +0.00(+0.00%)
Jul 03, 2025 0.3950 0.4050 0.3900 0.3950 191,250 +0.02(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.