Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZOMD)

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.130 1.130 1.070 1.070 67,881 +0.00(+0.00%)
Feb 06, 2026 1.100 1.110 1.070 1.070 132,935 +0.00(+0.00%)
Feb 05, 2026 1.150 1.150 1.070 1.070 261,130 -0.09(-7.76%)
Feb 04, 2026 1.110 1.160 1.110 1.160 105,449 +0.01(+0.87%)
Feb 03, 2026 1.200 1.230 1.140 1.150 247,458 -0.09(-7.26%)
Feb 02, 2026 1.150 1.250 1.110 1.240 222,596 +0.06(+5.08%)
Jan 30, 2026 1.180 1.180 1.160 1.180 72,907 +0.01(+0.85%)
Jan 29, 2026 1.190 1.190 1.160 1.170 145,188 +0.01(+0.86%)
Jan 28, 2026 1.180 1.190 1.160 1.160 48,130 -0.01(-0.85%)
Jan 27, 2026 1.150 1.190 1.145 1.170 78,845 +0.03(+2.63%)
Jan 26, 2026 1.200 1.200 1.120 1.140 161,047 -0.04(-3.39%)
Jan 23, 2026 1.180 1.195 1.155 1.180 148,119 +0.00(+0.00%)
Jan 22, 2026 1.200 1.200 1.155 1.180 98,183 -0.01(-0.84%)
Jan 21, 2026 1.110 1.190 1.080 1.190 268,440 +0.07(+6.25%)
Jan 20, 2026 1.160 1.170 1.090 1.120 538,344 -0.05(-4.27%)
Jan 19, 2026 1.170 1.180 1.150 1.170 67,343 -0.01(-0.85%)
Jan 16, 2026 1.210 1.210 1.160 1.180 147,896 -0.02(-1.67%)
Jan 15, 2026 1.230 1.230 1.180 1.200 137,176 -0.02(-1.64%)
Jan 14, 2026 1.230 1.260 1.220 1.220 159,399 -0.02(-1.61%)
Jan 13, 2026 1.340 1.340 1.230 1.240 232,150 -0.05(-3.88%)
Jan 12, 2026 1.300 1.340 1.250 1.290 191,083 +0.00(+0.00%)
Jan 09, 2026 1.260 1.300 1.260 1.290 150,623 +0.05(+4.03%)
Jan 08, 2026 1.270 1.270 1.220 1.240 121,855 -0.02(-1.59%)
Jan 07, 2026 1.270 1.280 1.245 1.260 193,371 -0.03(-2.33%)
Jan 06, 2026 1.330 1.330 1.250 1.290 145,866 -0.01(-0.77%)
Jan 05, 2026 1.330 1.380 1.250 1.300 291,741 +0.00(+0.00%)
Jan 02, 2026 1.240 1.340 1.200 1.300 332,563 +0.10(+8.33%)
Dec 31, 2025 1.200 0 -0.05(-4.00%)
Dec 30, 2025 1.180 1.270 1.170 1.250 803,920 +0.07(+5.93%)
Dec 29, 2025 1.150 1.180 1.130 1.180 298,567 +0.03(+3.06%)
Dec 24, 2025 1.145 0 -0.01(-1.29%)
Dec 23, 2025 1.150 1.170 1.130 1.160 232,401 +0.00(+0.00%)
Dec 22, 2025 1.160 1.190 1.120 1.160 830,623 +0.00(+0.00%)
Dec 19, 2025 1.170 1.200 1.150 1.160 301,511 +0.00(+0.00%)
Dec 18, 2025 1.220 1.270 1.150 1.160 555,725 -0.07(-5.69%)
Dec 17, 2025 1.220 1.290 1.220 1.230 339,503 +0.02(+1.65%)
Dec 16, 2025 1.250 1.250 1.210 1.210 263,534 -0.04(-3.20%)
Dec 15, 2025 1.320 1.320 1.220 1.250 132,281 -0.02(-1.57%)
Dec 12, 2025 1.290 1.340 1.270 1.270 292,214 -0.03(-2.31%)
Dec 11, 2025 1.230 1.310 1.170 1.300 641,951 +0.07(+5.69%)
Dec 10, 2025 1.210 1.260 1.200 1.230 528,324 +0.01(+0.82%)
Dec 09, 2025 1.250 1.270 1.200 1.220 1,429,773 -0.05(-3.94%)
Dec 08, 2025 1.370 1.370 1.250 1.270 1,469,520 -0.09(-6.62%)
Dec 05, 2025 1.380 1.410 1.350 1.360 495,427 -0.01(-0.73%)
Dec 04, 2025 1.380 1.405 1.350 1.370 593,875 -0.01(-0.72%)
Dec 03, 2025 1.430 1.430 1.340 1.380 1,077,742 -0.04(-2.82%)
Dec 02, 2025 1.420 1.560 1.370 1.420 1,115,341 -0.02(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.