Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZOMD)

1.340 -0.060 (-4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.390 1.400 1.340 1.340 116,099 -0.06(-4.29%)
Jul 10, 2025 1.440 1.440 1.360 1.400 136,270 -0.03(-2.10%)
Jul 09, 2025 1.450 1.450 1.390 1.430 109,326 -0.01(-0.69%)
Jul 08, 2025 1.520 1.520 1.420 1.440 154,549 -0.08(-5.26%)
Jul 07, 2025 1.510 1.550 1.460 1.520 226,590 -0.02(-1.30%)
Jul 04, 2025 1.530 1.540 1.510 1.540 157,096 +0.04(+2.67%)
Jul 03, 2025 1.490 1.540 1.400 1.500 184,399 +0.00(+0.00%)
Jul 02, 2025 1.500 1.540 1.440 1.500 230,398 +0.01(+0.67%)
Jun 30, 2025 1.490 0 +0.11(+7.97%)
Jun 27, 2025 1.290 1.390 1.190 1.380 283,640 +0.09(+6.98%)
Jun 26, 2025 1.230 1.290 1.180 1.290 87,499 +0.08(+6.61%)
Jun 25, 2025 1.210 1.230 1.170 1.210 114,034 -0.03(-2.42%)
Jun 24, 2025 1.260 1.260 1.230 1.240 166,784 -0.01(-0.80%)
Jun 23, 2025 1.180 1.250 1.150 1.250 287,567 +0.09(+7.76%)
Jun 20, 2025 1.140 1.180 1.130 1.160 282,963 +0.03(+2.65%)
Jun 19, 2025 1.100 1.140 1.100 1.130 71,979 -0.03(-2.59%)
Jun 18, 2025 1.150 1.180 1.110 1.160 152,672 +0.03(+2.65%)
Jun 17, 2025 1.120 1.160 1.105 1.130 66,686 -0.02(-1.74%)
Jun 16, 2025 1.060 1.160 1.060 1.150 262,143 +0.08(+7.48%)
Jun 13, 2025 1.080 1.080 1.040 1.070 171,506 -0.03(-2.73%)
Jun 12, 2025 1.120 1.140 1.090 1.100 73,684 -0.02(-1.79%)
Jun 11, 2025 1.150 1.150 1.110 1.120 87,901 -0.04(-3.45%)
Jun 10, 2025 1.110 1.180 1.080 1.160 111,946 +0.05(+4.50%)
Jun 09, 2025 1.140 1.140 1.030 1.110 327,059 -0.03(-2.63%)
Jun 06, 2025 1.160 1.170 1.090 1.140 339,975 -0.02(-1.72%)
Jun 05, 2025 1.230 1.230 1.150 1.160 340,337 -0.07(-5.69%)
Jun 04, 2025 1.220 1.260 1.185 1.230 136,496 +0.01(+0.82%)
Jun 03, 2025 1.290 1.290 1.150 1.220 161,446 -0.03(-2.40%)
Jun 02, 2025 1.280 1.280 1.200 1.250 100,689 +0.02(+1.63%)
May 30, 2025 1.310 1.310 1.150 1.230 214,115 -0.07(-5.38%)
May 29, 2025 1.240 1.300 1.100 1.300 341,148 +0.06(+4.84%)
May 28, 2025 1.230 1.240 1.100 1.240 317,304 +0.07(+5.98%)
May 27, 2025 1.230 1.230 1.130 1.170 221,063 -0.06(-4.88%)
May 26, 2025 1.140 1.240 1.130 1.230 482,759 +0.14(+12.84%)
May 23, 2025 1.010 1.110 0.9700 1.090 540,257 +0.06(+5.83%)
May 22, 2025 0.8900 1.050 0.8600 1.030 1,503,062 +0.22(+27.16%)
May 21, 2025 0.8200 0.9000 0.8100 0.8100 585,076 -0.02(-2.41%)
May 20, 2025 0.8200 0.8700 0.8100 0.8300 409,813 +0.00(+0.00%)
May 16, 2025 0.8300 0 +0.09(+12.16%)
May 15, 2025 0.7800 0.7800 0.7400 0.7400 331,720 -0.05(-6.33%)
May 14, 2025 0.7700 0.8000 0.7550 0.7900 185,616 +0.00(+0.00%)
May 13, 2025 0.8000 0.8100 0.7600 0.7900 242,130 -0.03(-3.66%)
May 12, 2025 0.7800 0.8400 0.7800 0.8200 500,640 +0.04(+5.13%)
May 09, 2025 0.7600 0.7800 0.7300 0.7800 143,218 +0.01(+1.30%)
May 08, 2025 0.7700 0.7700 0.7200 0.7700 195,727 +0.01(+1.32%)
May 07, 2025 0.7400 0.7600 0.6900 0.7600 364,618 +0.03(+3.40%)
May 06, 2025 0.7300 0.7600 0.7100 0.7350 225,279 +0.01(+0.68%)
May 05, 2025 0.7600 0.7800 0.7300 0.7300 106,350 -0.03(-3.95%)
May 02, 2025 0.7200 0.7600 0.6900 0.7600 196,874 +0.06(+8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.