Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ZOMD)

2.110 +0.060 (+2.93%)

Streaming Delayed Price Updated: 1:34 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	2.070	2.130	2.050	2.050	78,335	-0.03(-1.44%)
Sep 10, 2025	2.130	2.160	2.080	2.080	103,159	-0.05(-2.35%)
Sep 09, 2025	2.050	2.140	2.050	2.130	115,272	+0.08(+3.90%)
Sep 08, 2025	2.090	2.100	1.980	2.050	412,311	-0.05(-2.38%)
Sep 05, 2025	2.080	2.210	2.050	2.100	226,809	-0.03(-1.41%)
Sep 04, 2025	2.210	2.230	2.080	2.130	304,119	-0.10(-4.48%)
Sep 03, 2025	2.300	2.310	2.200	2.230	199,658	-0.03(-1.33%)
Sep 02, 2025	2.250	2.300	2.170	2.260	191,165	+0.08(+3.67%)
Aug 29, 2025				2.180	0	-0.05(-2.24%)
Aug 28, 2025	2.340	2.340	2.200	2.230	320,123	-0.07(-3.04%)
Aug 27, 2025	2.480	2.480	2.270	2.300	547,491	-0.17(-6.88%)
Aug 26, 2025	2.220	2.490	2.220	2.470	624,906	+0.21(+9.29%)
Aug 25, 2025	2.070	2.380	2.030	2.260	730,466	+0.22(+10.78%)
Aug 22, 2025	2.040	2.140	2.030	2.040	280,649	-0.02(-0.97%)
Aug 21, 2025	2.030	2.180	1.910	2.060	399,049	+0.01(+0.49%)
Aug 20, 2025	2.180	2.190	2.050	2.050	360,267	-0.07(-3.30%)
Aug 19, 2025	2.090	2.240	1.950	2.120	819,137	+0.07(+3.41%)
Aug 18, 2025	1.950	2.150	1.785	2.050	963,783	+0.23(+12.64%)
Aug 15, 2025	1.700	1.820	1.660	1.820	689,875	+0.16(+9.64%)
Aug 14, 2025	1.590	1.830	1.580	1.660	1,559,823	+0.21(+14.48%)
Aug 13, 2025	1.520	1.520	1.420	1.450	319,459	-0.03(-2.03%)
Aug 12, 2025	1.440	1.490	1.380	1.480	468,070	+0.10(+7.25%)
Aug 11, 2025	1.370	1.420	1.350	1.380	659,973	+0.03(+2.22%)
Aug 08, 2025	1.320	1.350	1.290	1.350	137,900	+0.08(+6.30%)
Aug 07, 2025	1.290	1.300	1.240	1.270	160,828	-0.02(-1.55%)
Aug 06, 2025	1.280	1.290	1.270	1.290	68,993	+0.00(+0.00%)
Aug 05, 2025	1.260	1.300	1.260	1.290	188,738	+0.00(+0.00%)
Aug 01, 2025				1.290	0	+0.05(+4.03%)
Jul 31, 2025	1.340	1.370	1.210	1.240	313,803	-0.06(-4.62%)
Jul 30, 2025	1.390	1.390	1.270	1.300	118,211	-0.05(-3.70%)
Jul 29, 2025	1.370	1.370	1.310	1.350	159,738	+0.00(+0.00%)
Jul 28, 2025	1.400	1.400	1.330	1.350	234,929	-0.05(-3.57%)
Jul 25, 2025	1.420	1.420	1.370	1.400	111,960	-0.03(-1.75%)
Jul 24, 2025	1.430	1.440	1.390	1.425	91,351	-0.00(-0.35%)
Jul 23, 2025	1.420	1.440	1.410	1.430	30,154	+0.01(+0.70%)
Jul 22, 2025	1.390	1.430	1.370	1.420	84,806	+0.01(+0.71%)
Jul 21, 2025	1.470	1.470	1.370	1.410	107,194	-0.01(-0.70%)
Jul 18, 2025	1.470	1.470	1.420	1.420	84,182	-0.04(-2.74%)
Jul 17, 2025	1.510	1.510	1.440	1.460	114,593	-0.03(-2.01%)
Jul 16, 2025	1.470	1.490	1.440	1.490	120,300	+0.01(+0.68%)
Jul 15, 2025	1.410	1.490	1.400	1.480	102,076	+0.08(+5.71%)
Jul 14, 2025	1.340	1.400	1.290	1.400	166,802	+0.06(+4.48%)
Jul 11, 2025	1.390	1.400	1.340	1.340	116,099	-0.06(-4.29%)
Jul 10, 2025	1.440	1.440	1.360	1.400	136,270	-0.03(-2.10%)
Jul 09, 2025	1.450	1.450	1.390	1.430	109,326	-0.01(-0.69%)
Jul 08, 2025	1.520	1.520	1.420	1.440	154,549	-0.08(-5.26%)
Jul 07, 2025	1.510	1.550	1.460	1.520	226,590	-0.02(-1.30%)
Jul 04, 2025	1.530	1.540	1.510	1.540	157,096	+0.04(+2.67%)
Jul 03, 2025	1.490	1.540	1.400	1.500	184,399	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ZOMD)

Historical Prices