Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV:ZON)

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 4:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2000 0.2000 0.1900 0.1900 50,500 -0.01(-5.00%)
Feb 06, 2026 0.1900 0.2000 0.1900 0.2000 91,007 +0.02(+11.11%)
Feb 05, 2026 0.1900 0.2000 0.1800 0.1800 486,000 -0.02(-10.00%)
Feb 04, 2026 0.2000 0.2000 0.2000 0.2000 83,500 +0.01(+5.26%)
Feb 03, 2026 0.1900 0.1900 0.1900 0.1900 4,050 +0.01(+5.56%)
Feb 02, 2026 0.1850 0.2000 0.1800 0.1800 163,885 -0.01(-2.70%)
Jan 30, 2026 0.1900 0.2000 0.1700 0.1850 159,289 -0.02(-7.50%)
Jan 29, 2026 0.2000 0.2000 0.1950 0.2000 36,002 -0.00(-2.44%)
Jan 28, 2026 0.2000 0.2100 0.2000 0.2050 62,751 +0.00(+2.50%)
Jan 27, 2026 0.1750 0.2050 0.1650 0.2000 192,697 +0.03(+14.29%)
Jan 26, 2026 0.1650 0.1750 0.1600 0.1750 155,392 +0.01(+9.37%)
Jan 23, 2026 0.1800 0.1850 0.1600 0.1600 759,058 -0.01(-5.88%)
Jan 22, 2026 0.1750 0.1750 0.1700 0.1700 57,500 +0.01(+3.03%)
Jan 21, 2026 0.1500 0.1750 0.1500 0.1650 126,600 +0.02(+10.00%)
Jan 20, 2026 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jan 19, 2026 0.1450 0.1450 0.1350 0.1450 9,451 +0.00(+3.57%)
Jan 16, 2026 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 15, 2026 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 14, 2026 0.1300 0.1400 0.1300 0.1400 68,000 +0.01(+3.70%)
Jan 13, 2026 0.1450 0.1450 0.1350 0.1350 40,507 -0.01(-6.90%)
Jan 12, 2026 0.1350 0.1450 0.1250 0.1450 229,727 +0.02(+16.00%)
Jan 09, 2026 0.1000 0.1400 0.1000 0.1250 282,428 +0.01(+13.64%)
Jan 08, 2026 0.1100 0.1100 0.0950 0.1100 94,000 +0.00(+0.00%)
Jan 07, 2026 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1100 0.1100 0.1100 178,265 +0.00(+0.00%)
Jan 05, 2026 0.1100 0.1100 0.1000 0.1100 26,500 +0.00(+0.00%)
Jan 02, 2026 0.1100 0.1100 0.1000 0.1100 131,500 +0.01(+10.00%)
Dec 31, 2025 0.1000 0 +0.01(+11.11%)
Dec 29, 2025 0.0900 0 +0.00(+5.88%)
Dec 22, 2025 0.0850 0 +0.00(+0.00%)
Dec 18, 2025 0.0850 126 -0.00(-5.56%)
Dec 15, 2025 0.0900 15 -0.03(-21.74%)
Dec 12, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Dec 09, 2025 0.1000 0 +0.01(+5.26%)
Dec 08, 2025 0.1000 0.1000 0.0950 0.0950 8,500 -0.01(-5.00%)
Dec 05, 2025 0.0950 0.1100 0.0950 0.1000 49,500 +0.01(+5.26%)
Dec 04, 2025 0.0900 0.0950 0.0900 0.0950 17,000 +0.00(+0.00%)
Dec 03, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.